home / stock / hengy / hengy quote
Last: | $0.61168 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.61168 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.61168 | $0 | $0.61168 | $0 | $0 | 1 | 04-29-2024 |
$0.61168 | $0 | $0.61168 | $0 | $0 | 4 | 01-16-2024 |
$0.61168 | $0.61168 | $0.61168 | $0.61168 | $0.61168 | 126 | 09-15-2023 |
$0.421 | $0.421 | $0.421 | $0.421 | $0.421 | 100 | 07-19-2023 |
$0.407 | $0.4123 | $0.407 | $0.4123 | $0.407 | 3,034 | 07-05-2023 |
$0.4683 | $0.4114 | $0.4683 | $0.4683 | $0.4114 | 4,017 | 06-30-2023 |
$0.4008 | $0.4008 | $0.4008 | $0.4008 | $0.4008 | 7,500 | 06-23-2023 |
$0.4043 | $0.4043 | $0.4043 | $0.4043 | $0.4043 | 800 | 04-28-2023 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 800 | 04-27-2023 |
$0.3699 | $0 | $0.3699 | $0 | $0 | 75 | 04-20-2023 |
$0.3699 | $0.3699 | $0.3699 | $0.3699 | $0.3699 | 1,008 | 02-20-2023 |
$0.3699 | $0.3699 | $0.3699 | $0.3699 | $0.3699 | 1,008 | 02-17-2023 |
$0.4307 | $0.4307 | $0.4307 | $0.4307 | $0.4307 | 225 | 02-16-2023 |
$0.4717 | $0.4717 | $0.4717 | $0.4717 | $0.4717 | 170 | 02-15-2023 |
$0.5943 | $0.5943 | $0.5943 | $0.5943 | $0.5943 | 172 | 01-24-2023 |
$0.9463 | $0 | $0.9463 | $0 | $0 | 3 | 08-05-2022 |
$0.9463 | $0.9463 | $0.9463 | $0.9463 | $0.9463 | 224 | 05-23-2022 |
$0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 100 | 03-19-2020 |
$ | $N/A | $1.07 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $1.07 | $N/A | $N/A | 0 | 02-11-2020 |