home / stock / heps / heps quote
Last: | $3.47 |
---|---|
Change Percent: | 2.37% |
Open: | $3.29 |
Close: | $3.47 |
High: | $3.485 |
Low: | $3.2 |
Volume: | 1,212,231 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.47 | $3.29 | $3.47 | $3.485 | $3.2 | 1,212,231 | 07-16-2024 |
$3.37 | $3.33 | $3.37 | $3.555 | $3.27 | 2,314,385 | 07-15-2024 |
$3.24 | $2.97 | $3.24 | $3.3197 | $2.94 | 1,626,001 | 07-12-2024 |
$2.94 | $3.01 | $2.94 | $3.02 | $2.9 | 525,609 | 07-11-2024 |
$2.96 | $3 | $2.96 | $3.04 | $2.925 | 644,296 | 07-10-2024 |
$3.01 | $3.07 | $3.01 | $3.09 | $2.89 | 1,095,666 | 07-09-2024 |
$3.09 | $2.84 | $3.09 | $3.155 | $2.81 | 3,048,464 | 07-08-2024 |
$2.78 | $2.78 | $2.78 | $2.79 | $2.65 | 1,156,570 | 07-05-2024 |
$2.74 | $2.59 | $2.74 | $2.74 | $2.45 | 2,160,556 | 07-04-2024 |
$2.74 | $2.59 | $2.74 | $2.74 | $2.45 | 2,160,556 | 07-03-2024 |
$2.42 | $2.36 | $2.42 | $2.44 | $2.2997 | 1,195,238 | 07-02-2024 |
$2.31 | $2.23 | $2.31 | $2.38 | $2.17 | 947,808 | 07-01-2024 |
$2.21 | $2.11 | $2.21 | $2.255 | $2.09 | 796,951 | 06-28-2024 |
$2.09 | $2.05 | $2.09 | $2.11 | $2.04 | 237,108 | 06-27-2024 |
$2.06 | $1.99 | $2.06 | $2.07 | $1.9898 | 416,957 | 06-26-2024 |
$1.99 | $2.03 | $1.99 | $2.05 | $1.97 | 351,991 | 06-25-2024 |
$1.97 | $1.97 | $1.97 | $2.04 | $1.94 | 301,492 | 06-24-2024 |
$1.96 | $1.92 | $1.96 | $1.99 | $1.91 | 286,575 | 06-21-2024 |
$1.94 | $1.96 | $1.94 | $2 | $1.93 | 516,644 | 06-20-2024 |
$1.91 | $1.81 | $1.91 | $2 | $1.77 | 404,211 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
D-Market Electronic Services & Trading Company Name:
HEPS Stock Symbol:
NASDAQ Market:
D-Market Electronic Services & Trading Website:
Through the "Trade and Technology Empowerment for the Earthquake Region" program, Hepsiburada Contributed to a TRY 5,2 Billion Trade Volume in the Region in a Fifteen Month Period ended May 31, 2024 PR Newswire ISTANBUL , July 4, 2024 /PRNewswire/ -- D-MARKET Ele...
Hepsiburada's HepsiJet Introduces Electric Vehicles to Enhance Sustainable Last-Mile Delivery Services PR Newswire ISTANBUL , July 2, 2024 /PRNewswire/ -- D-MARKET Electronic Services & Trading (d/b/a "Hepsiburada") (NASDAQ: HEPS), a leading Turkish e-commerc...