home / stock / hepzf / hepzf quote
Last: | $18.74 |
---|---|
Change Percent: | 0.0% |
Open: | $18.74 |
Close: | $18.74 |
High: | $18.74 |
Low: | $18.74 |
Volume: | 1,470 |
Last Trade Date Time: | 04/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 1,470 | 04-09-2024 |
$16.7146 | $0 | $16.7146 | $0 | $0 | 9 | 12-21-2023 |
$16.7146 | $16.7146 | $16.7146 | $16.7146 | $16.7146 | 1,000 | 12-12-2023 |
$17.8627 | $17.8627 | $17.8627 | $17.8627 | $17.8627 | 100 | 12-06-2023 |
$17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 500 | 12-04-2023 |
$16.8399 | $0 | $16.8399 | $0 | $0 | 2 | 11-27-2023 |
$17 | $17 | $17 | $17 | $17 | 635 | 10-18-2023 |
$17.5002 | $17.5002 | $17.5002 | $17.5002 | $17.5002 | 2,000 | 07-10-2023 |
$20.7674 | $20.7674 | $20.7674 | $20.7674 | $20.7674 | 1,000 | 04-12-2023 |
$23.0238 | $23.0238 | $23.0238 | $23.0238 | $23.0238 | 680 | 11-09-2021 |
$21.16 | $21.19 | $21.16 | $21.19 | $21.15 | 6,700 | 09-27-2021 |
$21.235 | $21.235 | $21.235 | $21.235 | $21.235 | 117 | 09-20-2021 |
$21.7852 | $21.77 | $21.7852 | $21.7869 | $21.77 | 917 | 08-19-2021 |
$22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 400 | 08-18-2021 |
$22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 100 | 08-12-2021 |
$23.04 | $24 | $23.04 | $24 | $23.04 | 225 | 07-19-2021 |
$24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 100 | 06-18-2021 |
$25.96 | $25.96 | $25.96 | $25.96 | $25.96 | 500 | 06-16-2021 |
$26.783 | $26.783 | $26.783 | $26.783 | $26.783 | 101 | 06-11-2021 |
$27.62 | $27.6243 | $27.62 | $27.6243 | $27.62 | 200 | 05-20-2021 |
News, Short Squeeze, Breakout and More Instantly...
Horizons Enhanced Income Gold Producers ETF Unit Cl E 2016 Company Name:
HEPZF Stock Symbol:
OTCMKTS Market:
HORIZONS ETFs LAUNCHES CANADIAN UTILITY SERVICES HIGH DIVIDEND ETF Canada NewsWire UTIL offers direct exposure to TSX-listed dividend-paying utility, pipeline, and telecom companies TORONTO , Aug. 10, 2022 /CNW/ - Horizons ETFs Management ( Cana...