home / stock / herb / herb quote
Last: | $0.051 |
---|---|
Change Percent: | 0.0% |
Open: | $0.051 |
Close: | $0.051 |
High: | $0.051 |
Low: | $0.051 |
Volume: | 1,500 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.051 | $0.051 | $0.051 | $0.051 | $0.051 | 1,500 | 04-29-2024 |
$0.0969 | $0.0969 | $0.0969 | $0.0969 | $0.0969 | 101 | 04-25-2024 |
$0.043 | $0.049 | $0.043 | $0.049 | $0.043 | 11,020 | 04-24-2024 |
$0.0589 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | 500 | 04-23-2024 |
$0.075 | $0.065 | $0.075 | $0.075 | $0.065 | 21,900 | 04-22-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 13,538 | 04-18-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 500 | 04-17-2024 |
$0.0899 | $0.065 | $0.0899 | $0.0899 | $0.065 | 200 | 04-12-2024 |
$0.085 | $0.1 | $0.085 | $0.1 | $0.072 | 1,300 | 04-10-2024 |
$0.0943 | $0.065 | $0.0943 | $0.0943 | $0.065 | 3,827 | 04-09-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 202 | 04-08-2024 |
$0.089 | $0.0667 | $0.089 | $0.089 | $0.0667 | 7,877 | 04-03-2024 |
$0.0944 | $0.065 | $0.0944 | $0.0944 | $0.065 | 1,000 | 04-02-2024 |
$0.0882 | $0.089 | $0.0882 | $0.089 | $0.084 | 20,000 | 04-01-2024 |
$0.1 | $0.06 | $0.1 | $0.1 | $0.06 | 3,300 | 03-29-2024 |
$0.1 | $0.06 | $0.1 | $0.1 | $0.06 | 3,300 | 03-28-2024 |
$0.085 | $0 | $0.085 | $0 | $0 | 33 | 03-25-2024 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 100 | 03-22-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 | 03-21-2024 |
$0.06 | $0.06 | $0.06 | $0.08 | $0.06 | 23,916 | 03-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Signature Bank (SBNY) is expected to report for Q3 2023 BHP Group Ltd. (BHP) is expected to report for Q1 2024 Sorrento Therapeutics Inc. (SRNEQ) is expected to report $-0.15 for Q3 2023 Baran Group Ltd. (BRANF) is expected to report for quarter end 2023-09-30 World Copper (WCUFF)...
GLG Life Tech Corporation (GLGLF) is expected to report for Q1 2024 Accenture plc Class A (Ireland) (ACN) is expected to report $3.14 for Q1 2024 Greenlane Holdings Inc. (GNLN) is expected to report $-2.7 for Q3 2023 iMedia Brands Inc. (IMBIQ) is expected to report for quarter end 202...
Sumitomo Heavy Industries Ltd. ADR (SOHVY) is expected to report for Q1 2024 Art's-Way Manufacturing Co. Inc. (ARTW) is expected to report for Q2 2024 Resources Connection Inc. (RGP) is expected to report $0.12 for Q1 2024 Bullfrog AI Holdings Inc. (BFRG) is expected to report for Q1 ...