home / stock / hertf / hertf quote
Last: | $0.001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0006 |
Close: | $0.001 |
High: | $0.001 |
Low: | $0.0006 |
Volume: | 108,510 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.001 | $0.0006 | $0.001 | $0.001 | $0.0006 | 108,510 | 07-16-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 130,000 | 07-15-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 1,000 | 07-11-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 2,000 | 07-10-2024 |
$0.001 | $0.0006 | $0.001 | $0.001 | $0.0006 | 820 | 07-09-2024 |
$0.001 | $0.0006 | $0.001 | $0.001 | $0.0006 | 2,600 | 07-05-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 470 | 07-04-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 470 | 07-03-2024 |
$0.0006 | $0.0007 | $0.0006 | $0.0007 | $0.0006 | 315,725 | 07-02-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 200 | 06-28-2024 |
$0.00075 | $0.00075 | $0.00075 | $0.00075 | $0.00075 | 8,000 | 06-27-2024 |
$0.0009 | $0.0015 | $0.0009 | $0.0015 | $0.0002 | 1,716,957 | 06-25-2024 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 1,000 | 06-24-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 6,000 | 06-21-2024 |
$0.0009 | $0.00105 | $0.0009 | $0.00105 | $0.0009 | 187,083 | 06-20-2024 |
$0.0011 | $0.00105 | $0.00105 | $0.0011 | $0.0011 | 800 | 06-19-2024 |
$0.00105 | $0.00105 | $0.00105 | $0.00105 | $0.00105 | 800 | 06-18-2024 |
$0.0015 | $0.001 | $0.0015 | $0.0015 | $0.001 | 58,846 | 06-17-2024 |
$0.001513 | $0.0009 | $0.001513 | $0.0016 | $0.0009 | 1,613,000 | 06-14-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 14,457 | 06-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Heritage Cannabis Holdings Corp Company Name:
HERTF Stock Symbol:
OTCMKTS Market:
Heritage Cannabis Holdings Corp Website:
Toronto, ON, April 15, 2024 (GLOBE NEWSWIRE) -- Heritage Cannabis Holdings Corp. (CSE: CANN) (OTCQX: HERTF) (" Heritage " or the " Company ") today announced the commencement of a sale and investment solicitation process (the " SISP ") in respect of the business and assets of the Comp...
Toronto, ON, April 02, 2024 (GLOBE NEWSWIRE) -- Heritage Cannabis Holdings Corp. (CSE: CANN) (OTCQX: HERTF) (“ Heritage ” or the “ Company ”), today announces that the Company and its subsidiaries sought and obtained an order for creditor protection (the ȁ...
Achieved over 50% Growth in Gross Margin for the Year, and 628% in Gross Margin Growth for the Fourth Quarter Heritage Cannabis Holdings Corp. (CSE: CANN) (OTCQB: HERTF) ( “Heritage ” or the “Company ”), today announced its financial results a...