home / stock / hesay / hesay quote
Last: | $226 |
---|---|
Change Percent: | 0.35% |
Open: | $225.3 |
Close: | $226 |
High: | $227 |
Low: | $225 |
Volume: | 43,900 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$226 | $225.3 | $226 | $227 | $225 | 43,900 | 07-17-2024 |
$226.08 | $226.56 | $226.08 | $226.78 | $224.16 | 44,605 | 07-16-2024 |
$229.34 | $232.8 | $229.34 | $233 | $229.18 | 35,835 | 07-15-2024 |
$235.77 | $234.78 | $235.77 | $237.735 | $234.63 | 24,031 | 07-12-2024 |
$229.7 | $229.98 | $229.7 | $231.1935 | $229.45 | 22,661 | 07-11-2024 |
$226.32 | $224.9 | $226.32 | $226.55 | $224.57 | 16,259 | 07-10-2024 |
$222.87 | $225.67 | $222.87 | $225.79 | $222.3 | 31,074 | 07-09-2024 |
$225.8 | $228.76 | $225.8 | $229.02 | $225.47 | 33,160 | 07-08-2024 |
$230.69 | $231.5 | $230.69 | $231.5 | $227.76 | 23,989 | 07-05-2024 |
$229.24 | $229.13 | $229.24 | $229.92 | $228.46 | 12,846 | 07-04-2024 |
$229.24 | $229.13 | $229.24 | $229.92 | $228.46 | 12,846 | 07-03-2024 |
$226.72 | $226.04 | $226.72 | $227.15 | $224.8 | 36,231 | 07-02-2024 |
$226.43 | $231.21 | $226.43 | $231.55 | $225.1 | 46,817 | 07-01-2024 |
$230.92 | $232.06 | $230.92 | $232.06 | $228.8 | 23,929 | 06-28-2024 |
$233.21 | $237 | $233.21 | $237 | $232.165 | 20,455 | 06-27-2024 |
$235.7 | $235.43 | $235.7 | $235.91 | $232 | 32,720 | 06-26-2024 |
$237.98 | $235.33 | $237.98 | $238.04 | $235.24 | 19,413 | 06-25-2024 |
$233.44 | $233.96 | $233.44 | $235.39 | $232.8 | 35,585 | 06-24-2024 |
$231.35 | $230.6 | $231.35 | $232.59 | $229.92 | 39,056 | 06-21-2024 |
$232.78 | $233.36 | $232.78 | $234.27 | $231.295 | 37,189 | 06-20-2024 |