home / stock / hesm / hesm quote
Last: | $36.76 |
---|---|
Change Percent: | -0.41% |
Open: | $36.92 |
Close: | $36.76 |
High: | $37.16 |
Low: | $36.61 |
Volume: | 541,315 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.76 | $36.92 | $36.76 | $37.16 | $36.61 | 541,315 | 07-02-2024 |
$36.77 | $36.56 | $36.77 | $36.88 | $36.395 | 826,008 | 07-01-2024 |
$36.44 | $36.7 | $36.44 | $36.8 | $36.339 | 765,027 | 06-28-2024 |
$36.53 | $36.66 | $36.53 | $36.73 | $36.43 | 771,146 | 06-27-2024 |
$36.48 | $36.75 | $36.48 | $36.8 | $36.39 | 707,998 | 06-26-2024 |
$36.7 | $36.9 | $36.7 | $37.13 | $36.55 | 746,801 | 06-25-2024 |
$36.71 | $35.98 | $36.71 | $36.73 | $35.98 | 1,084,618 | 06-24-2024 |
$36 | $36.11 | $36 | $36.2 | $35.75 | 3,372,967 | 06-21-2024 |
$35.97 | $35.74 | $35.97 | $36.06 | $35.65 | 1,138,293 | 06-20-2024 |
$35.68 | $35.44 | $35.68 | $36.08 | $35.39 | 1,505,196 | 06-19-2024 |
$35.68 | $35.44 | $35.68 | $36.08 | $35.39 | 1,505,196 | 06-18-2024 |
$35.31 | $35.13 | $35.31 | $35.48 | $34.96 | 605,755 | 06-17-2024 |
$35.23 | $35.41 | $35.23 | $35.41 | $35.07 | 972,398 | 06-14-2024 |
$35.41 | $35.09 | $35.41 | $35.55 | $34.9101 | 1,163,718 | 06-13-2024 |
$35.04 | $35.08 | $35.04 | $35.25 | $34.85 | 1,225,419 | 06-12-2024 |
$34.86 | $34.98 | $34.86 | $34.98 | $34.625 | 802,432 | 06-11-2024 |
$35 | $34.85 | $35 | $35.2 | $34.45 | 994,793 | 06-10-2024 |
$34.7 | $34.59 | $34.7 | $34.88 | $34.3 | 885,543 | 06-07-2024 |
$34.6 | $34.27 | $34.6 | $34.635 | $34.1 | 814,123 | 06-06-2024 |
$34.25 | $34.26 | $34.25 | $34.49 | $34.05 | 657,273 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hess Midstream Partners LP Representing Limited Partner Interests Company Name:
HESM Stock Symbol:
NYSE Market:
Hess Midstream Partners LP Representing Limited Partner Interests Website:
2024-07-02 03:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-11 14:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Hess Midstream Operations LP (the “Issuer”), a consolidated subsidiary of Hess Midstream LP (NYSE: HESM) (“HESM” and, together with the Issuer, “Hess Midstream”), today announced that it has priced $600 million aggregate principal amount of 6.500% senior ...