home / stock / hesv / hesv quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 410,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 410,000 | 01-29-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1,014,780 | 01-22-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 40 | 12-21-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 250,000 | 12-14-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,200 | 12-04-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 50 | 07-14-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 40,000 | 07-13-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 06-29-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,100 | 05-26-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 56 | 05-05-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 150 | 04-27-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 7 | 04-19-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,000 | 04-05-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,500,125 | 03-31-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 03-22-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 02-08-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,000 | 12-19-2022 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 4 | 12-08-2022 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 85 | 11-02-2022 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 3 | 09-13-2022 |