home / stock / hewi / hewi quote
Last: | $15.695 |
---|---|
Change Percent: | 0.1% |
Open: | $15.68 |
Close: | $15.695 |
High: | $15.695 |
Low: | $15.68 |
Volume: | 698 |
Last Trade Date Time: | 08/17/2020 04:56:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.695 | $15.68 | $15.695 | $15.695 | $15.68 | 698 | 08-17-2020 |
$15.725 | $15.7643 | $15.725 | $15.7643 | $15.695 | 345 | 08-13-2020 |
$15.6098 | $15.71 | $15.6098 | $15.71 | $15.6098 | 207 | 08-11-2020 |
$15.41 | $15.33 | $15.41 | $15.41 | $15.33 | 359 | 08-10-2020 |
$15.2909 | $15.23 | $15.2909 | $15.2909 | $15.23 | 104 | 08-07-2020 |
$15.2703 | $15.17 | $15.2703 | $15.2703 | $15.17 | 387 | 08-06-2020 |
$15.3933 | $15.41 | $15.3933 | $15.41 | $15.3933 | 103 | 08-05-2020 |
$15.3103 | $15.25 | $15.3103 | $15.3103 | $15.25 | 258 | 08-04-2020 |
$15.1601 | $15.135 | $15.1601 | $15.1601 | $15.12 | 445 | 08-03-2020 |
$14.8694 | $15.04 | $14.8694 | $15.04 | $14.82 | 745 | 07-31-2020 |
$15.6608 | $15.49 | $15.6608 | $15.683 | $15.49 | 544 | 07-29-2020 |
$15.5284 | $15.52 | $15.5284 | $15.55 | $15.52 | 779 | 07-28-2020 |
$15.6615 | $15.64 | $15.6615 | $15.6615 | $15.64 | 214 | 07-27-2020 |
$15.6488 | $15.75 | $15.6488 | $15.75 | $15.6488 | 1,046 | 07-24-2020 |
$15.8441 | $16 | $15.8441 | $16.02 | $15.8441 | 723 | 07-23-2020 |
$16.1369 | $16.02 | $16.1369 | $16.1369 | $16.02 | 920 | 07-22-2020 |
$16.101 | $16.22 | $16.101 | $16.22 | $16.101 | 136 | 07-21-2020 |
$16.1637 | $16.16 | $16.1637 | $16.17 | $16.16 | 255 | 07-20-2020 |
$16.0114 | $15.93 | $16.0114 | $16.0114 | $15.93 | 620 | 07-17-2020 |
$15.9436 | $15.915 | $15.9436 | $15.9436 | $15.915 | 311 | 07-16-2020 |