home / stock / hewl / hewl quote
Last: | $30.02 |
---|---|
Change Percent: | -0.07% |
Open: | $30.04 |
Close: | $30.02 |
High: | $30.06 |
Low: | $30.02 |
Volume: | 719 |
Last Trade Date Time: | 08/17/2020 04:56:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.02 | $30.04 | $30.02 | $30.06 | $30.02 | 719 | 08-17-2020 |
$29.8156 | $30 | $29.8156 | $30.0166 | $29.8156 | 205 | 08-11-2020 |
$29.9192 | $29.91 | $29.9192 | $29.9192 | $29.78 | 29,872 | 08-10-2020 |
$29.7967 | $29.77 | $29.7967 | $29.7967 | $29.77 | 382 | 08-05-2020 |
$29.95 | $29.85 | $29.95 | $29.95 | $29.85 | 1,194 | 08-04-2020 |
$30.4523 | $30.311 | $30.4523 | $30.4523 | $30.31 | 401 | 07-29-2020 |
$30.8502 | $30.8502 | $30.8502 | $30.8502 | $30.8502 | 7 | 07-22-2020 |
$30.5188 | $30.5188 | $30.5188 | $30.5188 | $30.5188 | 14 | 07-21-2020 |
$30.8128 | $30.8128 | $30.8128 | $30.8128 | $30.8128 | 30 | 07-20-2020 |
$30.5865 | $30.5865 | $30.5865 | $30.5865 | $30.5865 | 12 | 07-17-2020 |
$30.6311 | $30.6311 | $30.6311 | $30.6311 | $30.6311 | 4 | 07-16-2020 |
$30.6342 | $30.76 | $30.6342 | $30.8637 | $30.3616 | 1,003 | 07-15-2020 |
$30.3026 | $30.3026 | $30.3026 | $30.3646 | $29.8393 | 1 | 07-14-2020 |
$29.8814 | $30.1 | $29.8814 | $30.3049 | $29.8814 | 2,043 | 07-13-2020 |
$30.1456 | $30.04 | $30.1456 | $30.2019 | $29.8498 | 118 | 07-10-2020 |
$29.8429 | $30.03 | $29.8429 | $30.0957 | $29.7815 | 1,105 | 07-09-2020 |
$29.91 | $29.775 | $29.91 | $30.0035 | $29.6813 | 6,200 | 07-08-2020 |
$29.7021 | $29.83 | $29.7021 | $30.088 | $29.7021 | 229 | 07-07-2020 |
$30.0116 | $29.83 | $30.0116 | $30.0753 | $29.5394 | 742 | 07-06-2020 |
$29.6738 | $29.63 | $29.6738 | $29.8661 | $29.6128 | 534 | 07-03-2020 |