home / stock / hexpf / hexpf quote
Last: | $0.10 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.10 |
High: | $0 |
Low: | $0 |
Volume: | 20 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0 | $0.1 | $0 | $0 | 20 | 04-18-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 5,500 | 02-20-2024 |
$0.1011 | $0.1048 | $0.1011 | $0.1048 | $0.1011 | 5,000 | 12-28-2023 |
$0.0627 | $0 | $0.0627 | $0 | $0 | 3 | 09-15-2023 |
$0.0627 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | 215 | 09-13-2023 |
$0.0809 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | 250 | 08-28-2023 |
$0.0936 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | 500 | 06-13-2023 |
$0.15 | $0 | $0.15 | $0 | $0 | 100,000 | 04-21-2023 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 | 04-13-2023 |
$0.15 | $0.145 | $0.15 | $0.15 | $0.145 | 51,000 | 04-11-2023 |
$0.145 | $0.155 | $0.145 | $0.155 | $0.145 | 305,000 | 04-05-2023 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 9,000 | 03-27-2023 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 96,000 | 12-01-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 140,000 | 11-10-2022 |
$0.0548 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | 10,994 | 10-19-2022 |
$0.086 | $0 | $0.086 | $0 | $0 | 1,500 | 09-29-2022 |
$0.086 | $0.086 | $0.086 | $0.086 | $0.086 | 400 | 09-01-2022 |
$0.152 | $0.1481 | $0.152 | $0.152 | $0.1481 | 1,488 | 06-13-2022 |
$0.1661 | $0.1661 | $0.1661 | $0.1661 | $0.1661 | 145 | 04-04-2022 |
$0.1997 | $0.1997 | $0.1997 | $0.1997 | $0.1997 | 25,000 | 03-10-2022 |
News, Short Squeeze, Breakout and More Instantly...
Huntington Exploration Company Name:
HEXPF Stock Symbol:
OTCMKTS Market:
Huntington Exploration Acquires Lago de Oro SA de CV and its 550km2 El Grande Gold Exploration Project in Nayarit Mexico Canada NewsWire HEI-TSX.V ...