home / stock / heybd / heybd quote
Last: | $0.0893 |
---|---|
Change Percent: | -0.11% |
Open: | $0.0893 |
Close: | $0.0893 |
High: | $0.0893 |
Low: | $0.0893 |
Volume: | 5,000 |
Last Trade Date Time: | 01/06/2021 04:54:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0893 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | 5,000 | 01-06-2021 |
$0.0894 | $0.0894 | $0.0894 | $0.0894 | $0.0894 | 100 | 01-05-2021 |
$0.0295 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | 800 | 12-30-2020 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 | 12-29-2020 |
$0.0122 | $0.11 | $0.0122 | $0.11 | $0.0122 | 2,200 | 12-28-2020 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 | 12-25-2020 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 | 12-24-2020 |
$0.15 | $0.1148 | $0.15 | $0.16 | $0.1148 | 16,101 | 12-18-2020 |
$0.1166 | $0.1724 | $0.1166 | $0.1724 | $0.1166 | 2,420 | 12-17-2020 |
$0.12 | $0.1201 | $0.12 | $0.1201 | $0.12 | 13,001 | 12-16-2020 |
$0.075 | $0.04905 | $0.075 | $0.075 | $0.0491 | 4,600 | 12-15-2020 |