home / stock / heybf / heybf quote
Last: | $0.1436 |
---|---|
Change Percent: | -5.65% |
Open: | $0.14355 |
Close: | $0.1436 |
High: | $0.1436 |
Low: | $0.1436 |
Volume: | 200 |
Last Trade Date Time: | 01/22/2021 04:54:36 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1436 | $0.14355 | $0.1436 | $0.1436 | $0.1436 | 200 | 01-22-2021 |
$0.1522 | $0.094 | $0.1522 | $0.16 | $0.094 | 7,900 | 01-21-2021 |
$0.0977 | $0.1017 | $0.0977 | $0.1017 | $0.0977 | 8,000 | 01-14-2021 |
$0.1 | $0.12105 | $0.1 | $0.1211 | $0.1 | 108,320 | 01-13-2021 |
$0.09 | $0.07255 | $0.09 | $0.09 | $0.0726 | 300 | 01-12-2021 |
$0.0716 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | 2,020 | 01-11-2021 |
$0.0036 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 405 | 12-08-2020 |
$0.0101 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 8,000 | 12-04-2020 |
$0.0135 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 8,000 | 12-01-2020 |
$0.0141 | $0.01405 | $0.0141 | $0.0141 | $0.0141 | 100 | 11-26-2020 |
$0.0141 | $0.01405 | $0.0141 | $0.0141 | $0.0141 | 100 | 11-25-2020 |
$0.01 | $0.01 | $0.01 | $0.0108 | $0.01 | 108,000 | 11-17-2020 |
$0.0135 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 2,000 | 11-12-2020 |
$0.0171 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | 2,222 | 11-09-2020 |
$0.0166 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | 5,500 | 11-06-2020 |
$0.0175 | $0.018256 | $0.0175 | $0.02 | $0.017 | 219,400 | 11-05-2020 |
$0.0094 | $0.0094 | $0.0094 | $0.0094 | $0.0094 | 10,000 | 10-23-2020 |
$0.0064 | $0.0064 | $0.0064 | $0.0064 | $0.0064 | 18,000 | 10-20-2020 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,801 | 10-13-2020 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 | 10-09-2020 |
News, Short Squeeze, Breakout and More Instantly...
HeyBryan Media Inc. Company Name:
HEYBF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - November 10, 2020) - HeyBryan Media Inc. (CSE: HEY) (OTCQB: HEYBF) (FSE: 9HB) (" HeyBryan " or the " Company ") is pleased to announce changes to management. On November 9, 2020 Lance Montgomery resigned as President and Chief Executive Officer ...
Vancouver, British Columbia--(Newsfile Corp. - July 2, 2020) - HEYBRYAN MEDIA INC. (CSE: HEY) (OTCQB: HEYBF) (FSE: 9HB) ("HeyBryan" or the "Company" ), the creator of HeyBryan, the app that connects homeowners with experts to complete small home-maintenance tasks, is excited to announce tha...
Vancouver, British Columbia--(Newsfile Corp. - May 12, 2020) - HEYBRYAN MEDIA INC. ( CSE: HEY ) ( OTCQB: HEYBF ) ( FSE: 9HB ) ("HeyBryan" or the "Company"), the creator of HeyBryan, the app that connects people with experts to complete small home maintenance tasks, is excited to announce the a...