home / stock / hfahf / hfahf quote
Last: | $1.11 |
---|---|
Change Percent: | 0.0% |
Open: | $1.11 |
Close: | $1.11 |
High: | $1.11 |
Low: | $1.11 |
Volume: | 100 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 100 | 04-26-2024 |
$0.01 | $0 | $0.01 | $0 | $0 | 0 | 02-26-2024 |
$0.01 | $0 | $0.01 | $0 | $0 | 70,289 | 02-06-2024 |
$0.01 | $0 | $0.01 | $0 | $0 | 123,209 | 02-05-2024 |
$0.01 | $0 | $0.01 | $0 | $0 | 70,997 | 12-19-2023 |
$0.01 | $0 | $0.01 | $0 | $0 | 59,003 | 12-18-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 12-15-2023 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 23,255 | 10-10-2023 |
$0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 25,000 | 09-18-2023 |
$0.9482 | $0.9482 | $0.9482 | $0.9482 | $0.9482 | 1,000 | 08-18-2023 |
$0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,000 | 07-25-2023 |
$0.8443 | $0.8443 | $0.8443 | $0.8443 | $0.8443 | 23,000 | 06-30-2023 |
$0.854 | $0 | $0.854 | $0 | $0 | 11,213 | 05-19-2023 |
$0.854 | $0 | $0.854 | $0 | $0 | 10,000 | 05-18-2023 |
$0.854 | $0 | $0.854 | $0 | $0 | 4,893 | 05-16-2023 |
$0.854 | $0 | $0.854 | $0 | $0 | 772 | 05-15-2023 |
$0.854 | $0 | $0.854 | $0 | $0 | 16,677 | 05-12-2023 |
$0.854 | $0 | $0.854 | $0 | $0 | 18,615 | 05-11-2023 |
$0.854 | $0 | $0.854 | $0 | $0 | 12,830 | 05-10-2023 |
$0.854 | $0.854 | $0.854 | $0.854 | $0.854 | 542 | 02-21-2023 |