home / stock / hfba / hfba quote
Last: | $27.75 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $27.75 |
High: | $0 |
Low: | $0 |
Volume: | 95 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.75 | $0 | $27.75 | $0 | $0 | 95 | 04-30-2024 |
$27.75 | $0 | $27.75 | $0 | $0 | 70 | 04-17-2024 |
$27.75 | $27.5 | $27.75 | $27.75 | $27.5 | 800 | 04-09-2024 |
$27.59 | $0 | $27.59 | $0 | $0 | 8 | 04-03-2024 |
$27.59 | $0 | $27.59 | $0 | $0 | 4 | 03-14-2024 |
$28 | $0 | $28 | $0 | $0 | 1 | 03-05-2024 |
$28 | $28 | $28 | $28 | $28 | 200 | 02-21-2024 |
$26 | $27 | $26 | $27 | $26 | 400 | 02-20-2024 |
$28.45 | $27.95 | $28.45 | $28.45 | $27.95 | 1,850 | 01-18-2024 |
$27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 1,002 | 12-28-2023 |
$27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 1,000 | 12-19-2023 |
$27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 1,500 | 12-15-2023 |
$27.5 | $27.5 | $27.5 | $27.5 | $27.5 | 400 | 12-07-2023 |
$27 | $26.01 | $27 | $27 | $26.01 | 1,100 | 12-05-2023 |
$28.7 | $26.55 | $28.7 | $28.7 | $26.55 | 300 | 10-25-2023 |
$26 | $26.5 | $26 | $26.5 | $26 | 300 | 10-23-2023 |
$28 | $27 | $28 | $28 | $27 | 2,000 | 10-19-2023 |
$30 | $30 | $30 | $30 | $30 | 500 | 09-11-2023 |
$29 | $29 | $29 | $29 | $29 | 100 | 09-08-2023 |
$28.25 | $27 | $28.25 | $28.25 | $27 | 3,039 | 09-05-2023 |
News, Short Squeeze, Breakout and More Instantly...