home / stock / hfbk / hfbk quote
Last: | $31.75 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $31.75 |
High: | $0 |
Low: | $0 |
Volume: | 6 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.75 | $0 | $31.75 | $0 | $0 | 6 | 04-30-2024 |
$31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 200 | 04-26-2024 |
$31.77 | $31.35 | $31.77 | $31.9 | $31.35 | 1,229 | 04-25-2024 |
$31.91 | $0 | $31.91 | $0 | $0 | 55 | 04-24-2024 |
$31.91 | $31.94 | $31.91 | $31.94 | $31.7925 | 352 | 04-23-2024 |
$31.94 | $0 | $31.94 | $0 | $0 | 50 | 04-22-2024 |
$31.94 | $31.94 | $31.94 | $31.94 | $31.94 | 243 | 04-19-2024 |
$31.42 | $31.4 | $31.42 | $31.94 | $31.4 | 9,248 | 04-18-2024 |
$31.4 | $31.635 | $31.4 | $31.65 | $31.4 | 2,060 | 04-17-2024 |
$31.4 | $31.4 | $31.4 | $31.4 | $31.4 | 3,000 | 04-16-2024 |
$32.16 | $32.16 | $32.16 | $32.16 | $32.16 | 100 | 04-12-2024 |
$31.5 | $31.94 | $31.5 | $32.44 | $31.5 | 8,325 | 04-11-2024 |
$32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 200 | 04-03-2024 |
$32.49 | $32.1125 | $32.49 | $32.5 | $32.1125 | 1,848 | 04-01-2024 |
$32.17 | $32 | $32.17 | $32.17 | $32 | 360 | 03-29-2024 |
$32.17 | $32 | $32.17 | $32.17 | $32 | 360 | 03-28-2024 |
$31.5 | $31.5 | $31.5 | $31.5 | $31.5 | 900 | 03-27-2024 |
$32.04 | $0 | $32.04 | $0 | $0 | 1 | 03-26-2024 |
$32.04 | $31.5025 | $32.04 | $32.04 | $31.5 | 7,501 | 03-25-2024 |
$32.19 | $32.16 | $32.19 | $32.19 | $32.16 | 2,449 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Harford Bank Company Name:
HFBK Stock Symbol:
OTCMKTS Market:
ABERDEEN, Md. , May 12, 2020 /PRNewswire/ -- Harford Bank (OTC: HFBK), a Maryland commercial bank, issued the following letter to stockholders: May 7, 2020 Dear Stockholders of Harford Bank : Due to the public health impact of the COVID-19 pandemic and Maryland Gove...