home / stock / hfbl / hfbl quote
Last: | $11.60 |
---|---|
Change Percent: | -0.62% |
Open: | $11.44 |
Close: | $11.60 |
High: | $11.64 |
Low: | $11.43 |
Volume: | 10,971 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.6 | $11.44 | $11.6 | $11.64 | $11.43 | 10,971 | 05-31-2024 |
$11.37 | $11.22 | $11.37 | $11.37 | $11.2 | 11,894 | 05-30-2024 |
$11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 1,288 | 05-29-2024 |
$11.25 | $0 | $11.25 | $0 | $0 | 174 | 05-28-2024 |
$11.25 | $11.25 | $11.25 | $11.25 | $11.23 | 3,042 | 05-27-2024 |
$11.25 | $11.25 | $11.25 | $11.25 | $11.23 | 3,042 | 05-24-2024 |
$11.25 | $11.23 | $11.25 | $11.25 | $11.23 | 1,252 | 05-23-2024 |
$11.2499 | $11.24 | $11.2499 | $11.25 | $11.13 | 6,881 | 05-22-2024 |
$11.0024 | $11.0024 | $11.0024 | $11.0024 | $11.0024 | 337 | 05-21-2024 |
$11.23 | $11.5309 | $11.23 | $11.5309 | $11.0516 | 1,520 | 05-20-2024 |
$11.25 | $11.19 | $11.25 | $11.25 | $11.19 | 1,171 | 05-17-2024 |
$11.11 | $11 | $11.11 | $11.25 | $11 | 3,155 | 05-16-2024 |
$10.643 | $10.643 | $10.643 | $10.81 | $10.62 | 3,066 | 05-15-2024 |
$10.6048 | $11.64 | $10.6048 | $11.9733 | $10.6048 | 6,368 | 05-14-2024 |
$11.4 | $11.628 | $11.4 | $12.084 | $11.13 | 27,641 | 05-13-2024 |
$11.64 | $11.54 | $11.64 | $12.37 | $11.53 | 38,779 | 05-10-2024 |
$11.75 | $0 | $11.75 | $0 | $0 | 151 | 05-09-2024 |
$11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 265 | 05-08-2024 |
$11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 628 | 05-07-2024 |
$11.59 | $12.08 | $11.59 | $12.14 | $11.59 | 525 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Home Federal Bancorp Inc. of Louisiana Company Name:
HFBL Stock Symbol:
NASDAQ Market:
2024-05-26 20:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 367.5% to $0.2852 on volume of 1,515,686,571 shares AMC Entertainment Holdings Inc. Class A (AMC) rose 32.0% to $6.85 on volume of 599,135,465 shares Crown Electrokinetics Corp. (CR...
Shreveport, Louisiana , April 26, 2024 (GLOBE NEWSWIRE) -- Home Federal Bancorp, Inc. of Louisiana (the “Company”) (Nasdaq: HFBL), the holding company of Home Federal Bank, reported net income for the three months ended March 31, 2024, of $732,000 compared to net income of $1.1 mill...