home / stock / hffg / hffg quote
Last: | $2.75 |
---|---|
Change Percent: | 13.68% |
Open: | $2.46 |
Close: | $2.75 |
High: | $2.8 |
Low: | $2.46 |
Volume: | 157,278 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.75 | $2.46 | $2.75 | $2.8 | $2.46 | 157,278 | 07-05-2024 |
$2.85 | $2.88 | $2.85 | $2.94 | $2.83 | 20,883 | 07-04-2024 |
$2.85 | $2.88 | $2.85 | $2.94 | $2.83 | 20,883 | 07-03-2024 |
$2.86 | $2.93 | $2.86 | $2.95 | $2.85 | 50,400 | 07-02-2024 |
$2.95 | $3.01 | $2.95 | $3.03 | $2.92 | 33,189 | 07-01-2024 |
$3 | $3.15 | $3 | $3.15 | $2.86 | 286,460 | 06-28-2024 |
$3.1 | $3.22 | $3.1 | $3.25 | $3.08 | 29,520 | 06-27-2024 |
$3.21 | $3.18 | $3.21 | $3.34 | $3.18 | 48,097 | 06-26-2024 |
$3.22 | $3.28 | $3.22 | $3.31 | $3.18 | 17,484 | 06-25-2024 |
$3.3 | $3.36 | $3.3 | $3.4 | $3.26 | 17,655 | 06-24-2024 |
$3.35 | $3.23 | $3.35 | $3.39 | $3.23 | 104,152 | 06-21-2024 |
$3.24 | $3.28 | $3.24 | $3.345 | $3.17 | 18,827 | 06-20-2024 |
$3.25 | $3.34 | $3.25 | $3.355 | $3.23 | 37,190 | 06-19-2024 |
$3.25 | $3.34 | $3.25 | $3.355 | $3.23 | 37,190 | 06-18-2024 |
$3.29 | $3.18 | $3.29 | $3.3 | $3.166 | 20,132 | 06-17-2024 |
$3.18 | $3.31 | $3.18 | $3.38 | $3.15 | 35,156 | 06-14-2024 |
$3.34 | $3.39 | $3.34 | $3.39 | $3.32 | 17,950 | 06-13-2024 |
$3.41 | $3.44 | $3.41 | $3.44 | $3.32 | 54,202 | 06-12-2024 |
$3.32 | $3.35 | $3.32 | $3.47 | $3.28 | 58,233 | 06-11-2024 |
$3.4 | $3.22 | $3.4 | $3.42 | $3.15 | 94,626 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trending Stock
13.68%Change Percent:
HF Foods Group Inc. Company Name:
HFFG Stock Symbol:
NASDAQ Market:
HF Foods Group Inc. Website:
LAS VEGAS, July 05, 2024 (GLOBE NEWSWIRE) -- HF Foods Group Inc. (NASDAQ: HFFG) (“HF Foods”, or the “Company”), a leading food distributor to Asian restaurants across the United States, today announced the appointment of Dr. Yujie Wang to the Company’s board of ...
LAS VEGAS, June 28, 2024 (GLOBE NEWSWIRE) -- HF Foods Group Inc. (NASDAQ: HFFG) (“HF Foods”, or the “Company”), a leading food distributor to Asian restaurants across the United States, today announced the appointment of Maria Ross to the Company’s board of dire...
LAS VEGAS, June 10, 2024 (GLOBE NEWSWIRE) -- HF Foods Group Inc. (NASDAQ: HFFG) (“HF Foods”, or the “Company”), a leading food distributor to Asian restaurants across the United States, today announced the appointment of Lisa Lim and Charlotte Westfall to the Comp...