home / stock / hffg / hffg quote
Last: | $2.895 |
---|---|
Change Percent: | 0.0% |
Open: | $2.79 |
Close: | $2.895 |
High: | $2.91 |
Low: | $2.76 |
Volume: | 43,364 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.895 | $2.79 | $2.895 | $2.91 | $2.76 | 43,364 | 04-26-2024 |
$2.79 | $2.89 | $2.79 | $3.03 | $2.76 | 41,561 | 04-25-2024 |
$2.88 | $3.07 | $2.88 | $3.07 | $2.83 | 46,681 | 04-24-2024 |
$2.985 | $3.09 | $2.985 | $3.1 | $2.96 | 53,334 | 04-23-2024 |
$3.06 | $3.26 | $3.06 | $3.29 | $3 | 109,091 | 04-22-2024 |
$3.27 | $3.14 | $3.27 | $3.29 | $3.14 | 25,304 | 04-19-2024 |
$3.14 | $3.1503 | $3.14 | $3.2 | $3.14 | 46,170 | 04-18-2024 |
$3.155 | $3.215 | $3.155 | $3.215 | $3.15 | 26,031 | 04-17-2024 |
$3.19 | $3.2 | $3.19 | $3.22 | $3.15 | 9,650 | 04-16-2024 |
$3.16 | $3.15 | $3.16 | $3.255 | $3.15 | 28,905 | 04-15-2024 |
$3.14 | $3.28 | $3.14 | $3.38 | $3.13 | 26,109 | 04-12-2024 |
$3.28 | $3.35 | $3.28 | $3.35 | $3.28 | 54,284 | 04-11-2024 |
$3.4 | $3.33 | $3.4 | $3.4 | $3.31 | 56,093 | 04-10-2024 |
$3.38 | $3.41 | $3.38 | $3.49 | $3.3337 | 10,767 | 04-09-2024 |
$3.39 | $3.42 | $3.39 | $3.44 | $3.32 | 18,867 | 04-08-2024 |
$3.41 | $3.29 | $3.41 | $3.43 | $3.29 | 22,445 | 04-05-2024 |
$3.28 | $3.33 | $3.28 | $3.4369 | $3.27 | 64,335 | 04-04-2024 |
$3.29 | $3.3 | $3.29 | $3.42 | $3.28 | 62,917 | 04-03-2024 |
$3.32 | $3.41 | $3.32 | $3.42 | $3.3 | 45,803 | 04-02-2024 |
$3.46 | $3.51 | $3.46 | $3.51 | $3.44 | 22,521 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
HF Foods Group Inc. Company Name:
HFFG Stock Symbol:
NASDAQ Market:
LAS VEGAS, April 25, 2024 (GLOBE NEWSWIRE) -- HF Foods Group Inc. (NASDAQ: HFFG) (“HF Foods”, or the “Company”), a leading food distributor to Asian restaurants across the United States, today announced that Cindy Yao has been named Chief Financial Officer, effective M...
The most oversold stocks in the consumer staples sector presents an opportunity to buy into undervalued companies. The RSI is a momentum indicator,...