home / stock / hfgvf / hfgvf quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 11-17-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 450 | 09-08-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 350 | 12-19-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,600 | 05-30-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,600 | 05-27-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,500 | 10-25-2021 |
$0.0025 | $0.0027 | $0.0025 | $0.0027 | $0.0025 | 85,585 | 09-16-2021 |
$0.0025 | $0.0027 | $0.0025 | $0.0027 | $0.0025 | 129,745 | 08-25-2021 |
$0.0036 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 500 | 08-19-2021 |
$0.0026 | $0.0036 | $0.0026 | $0.0036 | $0.0026 | 2,200 | 08-12-2021 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 42,320 | 08-09-2021 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 38,700 | 06-29-2021 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 3,050 | 06-11-2021 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 161,800 | 06-04-2021 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 1,600 | 05-31-2021 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 1,600 | 05-28-2021 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 400 | 05-19-2021 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 9,720 | 05-13-2021 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 3,000 | 05-10-2021 |
$0.0854 | $0.0874 | $0.0854 | $0.0874 | $0.0854 | 10,645 | 04-13-2021 |