MARKET WIRE NEWS

Unlimited HFND Multi Strategy Return Tracker ETF (NYSE : HFND ) Quote

Share:

Quote


Last:$23.53
Change Percent: 0.56%
Open:$23.4
Close:$23.40
High:$23.57
Low:$23.4
Volume:1,585
Last Trade Date Time:03/06/2026 12:44:20 pm

Subscribe to Our Newsletter


HFND Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.53$23.4$23.4$23.57$23.41,58503-06-2026
$23.4$23.56$23.63$23.56$23.41,34203-05-2026
$23.63$23.65$23.45$23.65$23.491,99003-04-2026
$23.45$23.43$23.865$23.45$23.25751,59003-03-2026
$23.865$23.7812$23.8875$23.865$23.76994,42503-02-2026
$23.8875$23.919$23.92$23.93$23.851,55402-27-2026
$23.92$24.1$24$24.1$23.863,53402-26-2026
$24$24.09$23.88$24.09$23.983,99002-25-2026
$23.88$23.88$23.77$23.88$23.721,84902-24-2026
$23.77$23.82$23.85$23.82$23.693,08002-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account