MARKET WIRE NEWS

Unlimited HFND Multi Strategy Return Tracker ETF (NYSE : HFND ) Quote

Share:

Quote


Last:$24.16
Change Percent: -0.82%
Open:$24.33
Close:$24.16
High:$24.33
Low:$24.15
Volume:13,916
Last Trade Date Time:07/16/2026 03:46:58 pm

Subscribe to Our Newsletter


HFND Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.16$24.33$24.16$24.33$24.1513,91607-16-2026
$24.36$24.32$24.36$24.395$24.325,58207-15-2026
$24.32$24.39$24.35$24.4699$24.323,97207-14-2026
$24.35$24.27$24.465$24.439$24.2710,06407-13-2026
$24.465$24.445$24.465$24.465$24.44598107-10-2026
$24.545$24.63$24.545$24.63$24.473,80007-09-2026
$24.38$24.5$24.435$24.5$24.2853,98607-08-2026
$24.435$24.55$24.63$24.55$24.435,70507-07-2026
$24.63$24.62$24.62$24.635$24.57,94007-06-2026
$24.325$24.495$24.495$24.495$24.274,31107-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account