MARKET WIRE NEWS

Hartford Funds E (BATS : HFSI ) Quote

Share:

Quote


Last:$35.63
Change Percent: 0.07%
Open:$35.53
Close:$35.605
High:$35.645
Low:$35.515
Volume:196,365
Last Trade Date Time:03/03/2026 03:59:50 pm

Subscribe to Our Newsletter


HFSI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$35.63$35.53$35.605$35.645$35.515196,36503-04-2026
$35.605$35.53$35.63$35.615$35.515157,84803-03-2026
$35.63$35.73$35.785$35.73$35.615121,03103-02-2026
$35.785$35.74$35.845$35.82$35.74131,94702-27-2026
$35.845$35.84$35.84$35.8599$35.8471,38402-26-2026
$35.84$35.82$35.83$35.85$35.8136,57802-25-2026
$35.83$35.85$35.845$35.87$35.81103,07502-24-2026
$35.845$35.9$35.8199$35.9$35.83364,18102-23-2026
$35.8199$35.86$35.81$35.86$35.81200,42302-20-2026
$35.81$35.83$35.855$35.8397$35.8156,31502-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s