MARKET WIRE NEWS

Hartford Funds E (BATS : HFSI ) Quote

Share:

Quote


Last:$35.36
Change Percent: 0.0%
Open:$35.29
Close:$35.36
High:$35.375
Low:$35.29
Volume:197,296
Last Trade Date Time:06/18/2026 03:59:50 pm

Subscribe to Our Newsletter


HFSI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$35.36$35.29$35.36$35.375$35.29197,29606-22-2026
$35.36$35.29$35.37$35.375$35.29197,29606-19-2026
$35.37$35.29$35.33$35.375$35.29127,73806-18-2026
$35.33$35.37$35.39$35.3999$35.32450,32606-17-2026
$35.39$35.34$35.3145$35.3963$35.3351,03606-16-2026
$35.3145$35.33$35.235$35.3499$35.370,33306-15-2026
$35.235$35.21$35.175$35.2357$35.17546,16506-12-2026
$35.175$35.1$35.09$35.2$35.07559,95306-11-2026
$35.09$35.18$35.105$35.18$35.06570,47206-10-2026
$35.105$35.1$35.09$35.1099$35.0537,07106-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account