home / stock / hfus / hfus quote
Last: | $0.6001 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.6001 |
High: | $0 |
Low: | $0 |
Volume: | 95 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6001 | $0 | $0.6001 | $0 | $0 | 95 | 04-18-2024 |
$0.6001 | $1 | $0.6001 | $1 | $0.6001 | 3,974 | 04-02-2024 |
$1 | $0.9265 | $1 | $3 | $0.9265 | 650 | 03-29-2024 |
$1 | $0.9265 | $1 | $3 | $0.9265 | 650 | 03-28-2024 |
$0.5 | $0 | $0.5 | $0 | $0 | 26 | 03-27-2024 |
$0.5 | $0.43 | $0.5 | $0.5 | $0.43 | 5,000 | 03-22-2024 |
$0.88 | $0 | $0.88 | $0 | $0 | 35 | 11-15-2023 |
$0.88 | $0 | $0.88 | $0 | $0 | 35 | 10-27-2023 |
$0.88 | $0 | $0.88 | $0 | $0 | 25 | 08-07-2023 |
$0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 135 | 06-29-2023 |
$1.1 | $0 | $1.1 | $0 | $0 | 25 | 04-17-2023 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 400 | 02-21-2023 |
$1 | $1 | $1 | $1 | $1 | 625 | 02-02-2023 |
$0.156 | $0.156 | $0.156 | $0.156 | $0.156 | 200 | 05-05-2022 |
$0.0313 | $0.03127 | $0.0313 | $0.0313 | $0.0313 | 250 | 04-04-2022 |
$0.55 | $1 | $0.55 | $1 | $0.55 | 3,500 | 03-10-2022 |
$0.16 | $0.15999 | $0.16 | $0.16 | $0.16 | 2,800 | 09-07-2021 |
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 130 | 09-02-2021 |
$0.21 | $0.35 | $0.21 | $0.35 | $0.21 | 10,000 | 07-07-2021 |
$0.129 | $0.12337 | $0.129 | $0.1293 | $0.1234 | 13,300 | 03-17-2021 |
News, Short Squeeze, Breakout and More Instantly...
Hartford Great Health Corp Company Name:
HFUS Stock Symbol:
OTCMKTS Market:
ROSEMEAD, Calif., July 20, 2020 (GLOBE NEWSWIRE) -- Hartford Great Health Corp. (“Hartford” or the “Company”) (HFUS), a company focus on the development of the Sino-U.S. health industry, today announced Hartford International Education Technology (Shanghai) Co....
ROSEMEAD, Calif, July 17, 2020 (GLOBE NEWSWIRE) -- Hartford Great Health Corp. (“Hartford” or the “Company”) (HFUS), a company focus on the development of the Sino-U.S. health industry, today announced Hartford Great Health Management (Shanghai) Ltd. (“HFS...