Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $30.135 |
|---|---|
| Change Percent: | 3.13% |
| Open: | $29.26 |
| Close: | $29.22 |
| High: | $30.24 |
| Low: | $29.085 |
| Volume: | 177,440 |
| Last Trade Date Time: | 06/05/2026 01:38:23 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.135 | $29.26 | $29.22 | $30.24 | $29.085 | 177,440 | 06-05-2026 |
| $29.22 | $29.27 | $28.82 | $29.76 | $29.15 | 144,873 | 06-04-2026 |
| $28.82 | $28.55 | $28.89 | $28.87 | $28.4334 | 166,818 | 06-03-2026 |
| $28.89 | $29 | $29.28 | $29.25 | $28.86 | 274,029 | 06-02-2026 |
| $29.28 | $29.33 | $29.67 | $29.68 | $29.01 | 279,897 | 06-01-2026 |
| $29.67 | $29.94 | $30.31 | $30.133 | $29.58 | 158,773 | 05-29-2026 |
| $30.31 | $30.61 | $30.98 | $30.77 | $30.29 | 120,887 | 05-28-2026 |
| $30.98 | $31.85 | $31.59 | $31.85 | $30.86 | 239,471 | 05-27-2026 |
| $31.59 | $31.48 | $31.48 | $31.93 | $31.37 | 142,335 | 05-26-2026 |
| $31.65 | $31.86 | $31.98 | $32.075 | $31.39 | 133,681 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.