home / stock / hgbl / hgbl quote
Last: | $3.6763 |
---|---|
Change Percent: | -2.49% |
Open: | $3.78 |
Close: | $3.6763 |
High: | $3.8 |
Low: | $3.3791 |
Volume: | 120,165 |
Last Trade Date Time: | 08/31/2020 04:54:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.6763 | $3.78 | $3.6763 | $3.8 | $3.3791 | 120,165 | 08-31-2020 |
$3.77 | $3.62 | $3.77 | $3.8 | $3.62 | 6,059 | 08-28-2020 |
$3.64 | $4.02 | $3.64 | $4.02 | $3.48 | 85,085 | 08-27-2020 |
$3.99 | $3.7 | $3.99 | $4.2 | $3.68 | 73,585 | 08-26-2020 |
$3.6325 | $3.575 | $3.6325 | $3.67 | $3.48 | 17,891 | 08-25-2020 |
$3.55 | $3.6 | $3.55 | $3.68 | $3.46 | 14,511 | 08-24-2020 |
$3.54 | $3.3 | $3.54 | $3.54 | $3.3 | 203,409 | 08-21-2020 |
$3.485 | $3.5 | $3.485 | $3.55 | $3.4 | 13,246 | 08-20-2020 |
$3.545 | $3.59 | $3.545 | $3.59 | $3.4931 | 65,316 | 08-19-2020 |
$3.58 | $3.45 | $3.58 | $3.615 | $3.3775 | 99,860 | 08-18-2020 |
$3.4 | $3.32 | $3.4 | $3.55 | $3.31 | 110,130 | 08-17-2020 |
$3.24 | $3 | $3.24 | $3.31 | $3 | 52,253 | 08-14-2020 |
$3.05 | $3.04 | $3.05 | $3.159 | $3.04 | 17,740 | 08-13-2020 |
$3.03 | $3.1683 | $3.03 | $3.19 | $2.85 | 19,451 | 08-12-2020 |
$3.08 | $3 | $3.08 | $3.23 | $2.93 | 86,693 | 08-11-2020 |
$3 | $2.77 | $3 | $3 | $2.65 | 57,810 | 08-10-2020 |
$2.77 | $2.76 | $2.77 | $2.82 | $2.62 | 26,171 | 08-07-2020 |
$2.77 | $2.71 | $2.77 | $2.78 | $2.6 | 33,736 | 08-06-2020 |
$2.7 | $2.35 | $2.7 | $2.79 | $2.35 | 25,008 | 08-05-2020 |
$2.4 | $2.59 | $2.4 | $2.74 | $2.4 | 16,392 | 08-04-2020 |
News, Short Squeeze, Breakout and More Instantly...
Auction Bidding Closes May 21, 2024, 10:00 AM EDT https://www.hgpauction.com/auctions/124369/flexsteel-2/ Heritage Global Partners (“HGP”) , a subsidiary of Heritage Global Inc. (NASDAQ: HGBL), in partnership with Integra Asset Solutions , is pleased to announc...
Company Reports Operating Income of $2.6 Million Subsequent to First Quarter Company Closed an Equipment Sale and Real Estate Lease Transaction With Multi-National Pharmaceutical Company Heritage Global Inc. (NASDAQ: HGBL) (“Heritage Global,” “HG”...
AlloVir Inc. (ALVR) is expected to report $-0.16 for Q1 2024 Inter & Co. Inc. (INTR) is expected to report $0.08 for Q1 2024 Array Technologies Inc. (ARRY) is expected to report $-0.06 for Q1 2024 Sphere 3D Corp. (ANY) is expected to report $-0.23 for Q1 2024 Alpine Immune Sci...