home / stock / hgdpf / hgdpf quote
Last: | $14.50 |
---|---|
Change Percent: | -0.14% |
Open: | $14.52 |
Close: | $14.50 |
High: | $14.52 |
Low: | $14.5 |
Volume: | 7,269 |
Last Trade Date Time: | 02/28/2022 04:53:36 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.5 | $14.52 | $14.5 | $14.52 | $14.5 | 7,269 | 02-28-2022 |
$14 | $14 | $14 | $14 | $14 | 2,687 | 12-13-2021 |
$ | $N/A | $9.00 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $9.00 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $9.00 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $9.00 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $9.00 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $9.00 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $9.00 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $9.00 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $9.00 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $9.00 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $9.00 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $9.00 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $9.00 | $N/A | $N/A | 6,800 | 01-27-2020 |
$ | $N/A | $9.00 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $9.00 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $9.00 | $9.00 | $9.00 | $9.00 | 4,400 | 01-22-2020 |
$ | $N/A | $9.14 | $N/A | $N/A | 0 | 01-21-2020 |
$ | $N/A | $9.14 | $N/A | $N/A | 0 | 01-20-2020 |
News, Short Squeeze, Breakout and More Instantly...