home / stock / hghaf / hghaf quote
Last: | $1.12 |
---|---|
Change Percent: | 2.77% |
Open: | $1.089 |
Close: | $1.12 |
High: | $1.12 |
Low: | $1.089 |
Volume: | 8,500 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.12 | $1.089 | $1.12 | $1.12 | $1.089 | 8,500 | 07-16-2024 |
$1.12 | $1.11 | $1.12 | $1.12 | $1.11 | 3,206 | 07-15-2024 |
$1.09 | $1.08 | $1.09 | $1.1 | $1.08 | 17,900 | 07-12-2024 |
$1.09 | $1.09 | $1.09 | $1.13 | $1.09 | 1,900 | 07-11-2024 |
$1.1 | $1.11 | $1.1 | $1.11 | $1.1 | 17,200 | 07-10-2024 |
$1.13 | $1.1 | $1.13 | $1.141 | $1.1 | 13,565 | 07-09-2024 |
$0.564197 | $0.609534 | $0.564197 | $0.609534 | $0.559159 | 23,292 | 07-08-2024 |
$1.07 | $1.11 | $1.07 | $1.11 | $1.07 | 4,200 | 07-05-2024 |
$1.08 | $1.14 | $1.08 | $1.14 | $1.06 | 49,416 | 07-02-2024 |
$1.065 | $1.065 | $1.065 | $1.065 | $1.065 | 4,000 | 06-28-2024 |
$1.09 | $0 | $1.09 | $0 | $0 | 56,530 | 06-27-2024 |
$1.09 | $1.0957 | $1.09 | $1.099 | $1.09 | 102,100 | 06-26-2024 |
$1.1 | $1.125 | $1.1 | $1.13 | $1.0961 | 45,180 | 06-25-2024 |
$1.11 | $1.1215 | $1.11 | $1.1215 | $1.11 | 7,000 | 06-24-2024 |
$1.115 | $1.11 | $1.115 | $1.22 | $1.099 | 77,350 | 06-21-2024 |
$1.11 | $1.117 | $1.11 | $1.117 | $1.11 | 10,005 | 06-20-2024 |
$1.1 | $1.0908 | $1.1 | $1.11 | $1.09 | 225,060 | 06-19-2024 |
$1.1 | $1.0908 | $1.1 | $1.11 | $1.09 | 225,060 | 06-18-2024 |
$1.1 | $1.0881 | $1.1 | $1.12 | $1.0881 | 174,490 | 06-17-2024 |
$1.1 | $1.0881 | $1.1 | $1.1 | $1.0881 | 152,000 | 06-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
High Arctic Energy Services Inc Company Name:
HGHAF Stock Symbol:
OTCMKTS Market:
High Arctic Energy Services Inc Website:
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY, Alberta, June 28, 2024 (GLOBE NEWSWIRE) -- High Arctic Energy Services Inc. (TSX: HWO) ("High Arct...
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY, Alberta, June 27, 2024 (GLOBE NEWSWIRE) -- High Arctic Energy Services Inc. (TSX: HWO) ("High Arct...
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY, Alberta, June 18, 2024 (GLOBE NEWSWIRE) -- High Arctic Energy Services Inc. (TSX: HWO) ("High Arct...