home / stock / hghaf / hghaf quote
Last: | $0.975 |
---|---|
Change Percent: | 0.0% |
Open: | $0.9624 |
Close: | $0.975 |
High: | $0.979 |
Low: | $0.9624 |
Volume: | 6,149 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.975 | $0.9624 | $0.975 | $0.979 | $0.9624 | 6,149 | 05-03-2024 |
$0.96 | $0.95 | $0.96 | $0.96 | $0.95 | 6,523 | 05-01-2024 |
$0.96 | $0.952 | $0.96 | $0.96 | $0.952 | 5,355 | 04-30-2024 |
$0.96 | $0.9568 | $0.96 | $0.96 | $0.9568 | 15,000 | 04-29-2024 |
$0.96 | $0.953 | $0.96 | $0.96 | $0.953 | 5,140 | 04-26-2024 |
$0.976 | $0.9951 | $0.976 | $0.9951 | $0.9655 | 50,843 | 04-24-2024 |
$0.9863 | $0.9327 | $0.9863 | $0.9863 | $0.894 | 60,133 | 04-23-2024 |
$0.926 | $0.926 | $0.926 | $0.926 | $0.926 | 400 | 04-18-2024 |
$0.96 | $0.96 | $0.96 | $0.96 | $0.9591 | 7,999 | 04-17-2024 |
$0.9529 | $0.9524 | $0.9529 | $0.9676 | $0.9389 | 42,003 | 04-16-2024 |
$0.973 | $0.938 | $0.973 | $0.9849 | $0.9285 | 184,075 | 04-15-2024 |
$0.91 | $0.89 | $0.91 | $0.91 | $0.89 | 5,900 | 04-12-2024 |
$0.888 | $0.8875 | $0.888 | $0.888 | $0.8875 | 3,686 | 04-10-2024 |
$0.8801 | $0.875316 | $0.8801 | $0.9125 | $0.875316 | 16,775 | 04-09-2024 |
$0.8786 | $0.84 | $0.8786 | $0.9 | $0.82 | 78,808 | 04-08-2024 |
$0.807 | $0.8017 | $0.807 | $0.8129 | $0.8017 | 10,399 | 04-05-2024 |
$0.8 | $0.7822 | $0.8 | $0.8118 | $0.7801 | 3,101 | 04-04-2024 |
$0.8023 | $0.82 | $0.8023 | $0.82 | $0.8023 | 3,200 | 04-03-2024 |
$0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,800 | 04-02-2024 |
$0.812 | $0.82 | $0.812 | $0.82 | $0.8119 | 6,900 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
High Arctic Energy Services Inc Company Name:
HGHAF Stock Symbol:
OTCMKTS Market:
High Arctic Energy Services Inc Website:
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY, Alberta, April 08, 2024 (GLOBE NEWSWIRE) -- High Arctic Energy Services Inc. (TSX: HWO) (the ...
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY, Alberta, April 03, 2024 (GLOBE NEWSWIRE) -- High Arctic Energy Services Inc. (TSX: HWO) (“H...
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY, Alberta, Jan. 11, 2024 (GLOBE NEWSWIRE) -- High Arctic Energy Services Inc. (TSX: HWO) (“Hi...