home / stock / hgkgf / hgkgf quote
Last: | $5.62 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $5.62 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.62 | $0 | $5.62 | $0 | $0 | 2 | 07-19-2024 |
$5.62 | $0 | $5.62 | $0 | $0 | 22,500 | 07-18-2024 |
$5.62 | $5.77 | $5.62 | $5.77 | $5.62 | 255 | 07-16-2024 |
$5.54 | $0 | $5.54 | $0 | $0 | 16,000 | 07-15-2024 |
$5.54 | $5.66 | $5.54 | $5.66 | $5.54 | 474 | 07-12-2024 |
$5.21 | $0 | $5.21 | $0 | $0 | 16,000 | 07-11-2024 |
$5.21 | $0 | $5.21 | $0 | $0 | 43 | 07-09-2024 |
$5.21 | $0 | $5.21 | $0 | $0 | 6 | 06-28-2024 |
$5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 188 | 06-27-2024 |
$5.3604 | $0 | $5.3604 | $0 | $0 | 65 | 06-26-2024 |
$5.3604 | $0 | $5.3604 | $0 | $0 | 8 | 06-24-2024 |
$5.3604 | $0 | $5.3604 | $0 | $0 | 17 | 06-18-2024 |
$5.3604 | $5.3604 | $5.3604 | $5.3604 | $5.3604 | 6,500 | 06-17-2024 |
$5.65 | $5.56 | $5.65 | $5.65 | $5.56 | 290 | 06-14-2024 |
$5.21 | $5.37 | $5.21 | $5.37 | $5.21 | 460 | 06-12-2024 |
$5.37 | $5.515 | $5.37 | $5.515 | $5.37 | 284 | 06-11-2024 |
$5.87 | $0 | $5.87 | $0 | $0 | 19 | 06-07-2024 |
$5.87 | $0 | $5.87 | $0 | $0 | 10 | 06-06-2024 |
$5.87 | $0 | $5.87 | $0 | $0 | 22,500 | 06-05-2024 |
$5.87 | $5.71 | $5.87 | $5.87 | $5.71 | 566 | 06-04-2024 |