home / stock / hgkgy / hgkgy quote
Last: | $6.01 |
---|---|
Change Percent: | -2.87% |
Open: | $6.1 |
Close: | $6.01 |
High: | $6.1 |
Low: | $6.01 |
Volume: | 2,781 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.01 | $6.1 | $6.01 | $6.1 | $6.01 | 2,781 | 07-22-2024 |
$5.93 | $0 | $5.93 | $0 | $0 | 47 | 07-19-2024 |
$5.93 | $5.9599 | $5.93 | $5.9599 | $5.93 | 1,199 | 07-18-2024 |
$5.81 | $5.842 | $5.81 | $5.842 | $5.81 | 331 | 07-17-2024 |
$5.73 | $5.56 | $5.73 | $5.73 | $5.56 | 670 | 07-16-2024 |
$5.72 | $5.86 | $5.72 | $5.86 | $5.72 | 1,029 | 07-15-2024 |
$5.67 | $5.52 | $5.67 | $5.87 | $5.52 | 2,325 | 07-12-2024 |
$5.592 | $5.58 | $5.592 | $5.64 | $5.56 | 1,463 | 07-11-2024 |
$5.56 | $5.5 | $5.56 | $5.56 | $5.3725 | 1,042 | 07-10-2024 |
$5.46 | $5.3675 | $5.46 | $5.46 | $5.26 | 1,872 | 07-09-2024 |
$5.36 | $5.365 | $5.36 | $5.375 | $5.34 | 5,763 | 07-08-2024 |
$5.53 | $0 | $5.53 | $0 | $0 | 290 | 07-05-2024 |
$5.53 | $5.484 | $5.53 | $5.53 | $5.261 | 569 | 07-04-2024 |
$5.53 | $5.484 | $5.53 | $5.53 | $5.261 | 569 | 07-03-2024 |
$5.5028 | $5.49 | $5.5028 | $5.5028 | $5.429 | 2,426 | 07-02-2024 |
$5.39 | $5.19 | $5.39 | $5.39 | $5.19 | 2,330 | 07-01-2024 |
$5.31 | $5.35 | $5.31 | $5.35 | $5.31 | 975 | 06-28-2024 |
$5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 2,438 | 06-27-2024 |
$5.23 | $5.27 | $5.23 | $5.27 | $5.16 | 3,481 | 06-26-2024 |
$5.248 | $5.265 | $5.248 | $5.27 | $5.16 | 9,693 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Power Assets Holdings Ltd. ADR Company Name:
HGKGY Stock Symbol:
OTCMKTS Market:
Weir Group plc ADR (WEGRY) is expected to report for Q4 2023 So-Young International Inc. (SY) is expected to report for quarter end 2023-12-31 Atara Biotherapeutics Inc. (ATRA) is expected to report $-0.61 for Q4 2023 Adyen NV ADR (ADYEY) is expected to report for Q4 2023 Five Bel...
Power Assets Holdings Limited ADR (HGKGY) is expected to report for quarter end 2023-12-31