home / stock / hgli / hgli quote
Last: | $0.10 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1 |
Close: | $0.10 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 185 |
Last Trade Date Time: | 11/24/2020 04:55:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 185 | 11-24-2020 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 121 | 11-17-2020 |
$0.1 | $0.1 | $0.1 | $0.35 | $0.1 | 5,230 | 11-16-2020 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 202 | 11-13-2020 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 150 | 11-11-2020 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 203 | 11-10-2020 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 400 | 11-09-2020 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 139 | 11-05-2020 |
$0.2 | $0.1 | $0.2 | $0.2 | $0.1 | 344 | 11-04-2020 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 287 | 11-03-2020 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 205 | 11-02-2020 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,045 | 10-30-2020 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 130 | 10-29-2020 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 440 | 10-28-2020 |
$0.1875 | $0.105 | $0.1875 | $0.1875 | $0.1006 | 5,901 | 10-27-2020 |
$0.1 | $0.31 | $0.1 | $0.31 | $0.1 | 3,274 | 10-23-2020 |
$0.295 | $0.295 | $0.295 | $0.295 | $0.295 | 283 | 10-22-2020 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 538 | 10-21-2020 |
$0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,400 | 10-20-2020 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 707 | 10-15-2020 |