home / stock / hgmcf / hgmcf quote
Last: | $9.38 |
---|---|
Change Percent: | 0.0% |
Open: | $9.38 |
Close: | $9.38 |
High: | $9.38 |
Low: | $9.38 |
Volume: | 383 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 383 | 07-05-2024 |
$8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 300 | 06-12-2024 |
$8.63 | $0 | $8.63 | $0 | $0 | 2 | 06-11-2024 |
$8.63 | $0 | $8.63 | $0 | $0 | 5 | 06-10-2024 |
$8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 1,000 | 06-05-2024 |
$8.8 | $9.075 | $8.8 | $9.075 | $8.8 | 1,855 | 05-31-2024 |
$10 | $10 | $10 | $10 | $10 | 201 | 05-22-2024 |
$10 | $0 | $10 | $0 | $0 | 4 | 05-21-2024 |
$10 | $10 | $10 | $10 | $10 | 1,100 | 05-20-2024 |
$9 | $0 | $9 | $0 | $0 | 15 | 05-06-2024 |
$9 | $0 | $9 | $0 | $0 | 15 | 04-29-2024 |
$9 | $9 | $9 | $9 | $9 | 1,700 | 04-26-2024 |
$9 | $0 | $9 | $0 | $0 | 1 | 04-25-2024 |
$9 | $9 | $9 | $9 | $9 | 1,001 | 04-18-2024 |
$8.84 | $9.36 | $8.84 | $9.37 | $8.84 | 1,000 | 04-12-2024 |
$9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 250 | 04-10-2024 |
$9.34 | $9 | $9.34 | $9.34 | $9 | 600 | 04-08-2024 |
$8 | $0 | $8 | $0 | $0 | 13 | 04-04-2024 |
$8 | $8 | $8 | $8 | $8 | 100 | 03-27-2024 |
$7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 150 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Harmony Gld Mng Ltd Ord Company Name:
HGMCF Stock Symbol:
OTCMKTS Market:
Harmony Gld Mng Ltd Ord Website: