home / stock / hgsd / hgsd quote
Last: | $ |
---|---|
Change Percent: | -0.75% |
Open: | $24.93 |
Close: | $24.90 |
High: | $24.94 |
Low: | $24.90 |
Volume: | 1,722 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $24.93 | $24.90 | $24.94 | $24.90 | 1,722 | 03-14-2019 |
$ | $25.0875 | $25.0875 | $25.0875 | $25.0875 | 0 | 03-13-2019 |
$ | $24.962 | $24.9551 | $24.9781 | $24.9551 | 840 | 03-12-2019 |
$ | $24.87 | $24.9232 | $24.9232 | $24.87 | 105 | 03-11-2019 |
$ | $24.7222 | $24.7222 | $24.7222 | $24.7222 | 1 | 03-08-2019 |
$ | $24.8004 | $24.8004 | $24.8004 | $24.8004 | 10 | 03-07-2019 |
$ | $25.065 | $25.065 | $25.065 | $25.065 | 2 | 03-06-2019 |
$ | $25.2556 | $25.2556 | $25.2556 | $25.2556 | 0 | 03-05-2019 |
$ | $25.2563 | $25.2563 | $25.2563 | $25.2563 | 3 | 03-04-2019 |
$ | $25.26 | $25.3188 | $25.3188 | $25.26 | 200 | 03-01-2019 |
$ | $25.2604 | $25.2604 | $25.2604 | $25.2604 | 0 | 02-28-2019 |
$ | $25.23 | $25.21 | $25.2683 | $25.21 | 2,883 | 02-27-2019 |
$ | $25.34 | $25.3258 | $25.34 | $25.3258 | 8,875 | 02-26-2019 |
$ | $25.4952 | $25.45 | $25.4952 | $25.45 | 268 | 02-25-2019 |
$ | $25.4156 | $25.4156 | $25.4156 | $25.4156 | 11 | 02-22-2019 |
$ | $25.2948 | $25.2948 | $25.2948 | $25.2948 | 0 | 02-21-2019 |
$ | $25.3857 | $25.3857 | $25.3857 | $25.3857 | 0 | 02-20-2019 |
$ | $25.24 | $25.20 | $25.24 | $25.20 | 200 | 02-19-2019 |
$ | $25.0803 | $25.1327 | $25.1327 | $25.0803 | 2,246 | 02-15-2019 |
$ | $24.9087 | $24.9087 | $24.9087 | $24.9087 | 6 | 02-14-2019 |