home / stock / hgty / hgty quote
Last: | $11.19 |
---|---|
Change Percent: | 0.09% |
Open: | $11.04 |
Close: | $11.19 |
High: | $11.25 |
Low: | $11.03 |
Volume: | 87,081 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.19 | $11.04 | $11.19 | $11.25 | $11.03 | 87,081 | 07-19-2024 |
$11.05 | $11.23 | $11.05 | $11.365 | $11.04 | 60,018 | 07-18-2024 |
$11.23 | $11.12 | $11.23 | $11.4369 | $11.095 | 116,649 | 07-17-2024 |
$11.09 | $10.94 | $11.09 | $11.16 | $10.8302 | 79,898 | 07-16-2024 |
$10.96 | $10.91 | $10.96 | $11.05 | $10.63 | 164,888 | 07-15-2024 |
$10.97 | $11.37 | $10.97 | $11.38 | $10.96 | 131,853 | 07-12-2024 |
$11.42 | $11.34 | $11.42 | $11.47 | $11.26 | 92,132 | 07-11-2024 |
$11.2 | $11.08 | $11.2 | $11.23 | $11 | 144,441 | 07-10-2024 |
$11.07 | $11.12 | $11.07 | $11.22 | $11.04 | 291,061 | 07-09-2024 |
$11.11 | $10.98 | $11.11 | $11.14 | $10.89 | 68,234 | 07-08-2024 |
$10.99 | $11.04 | $10.99 | $11.04 | $10.78 | 54,909 | 07-05-2024 |
$11.04 | $11.01 | $11.04 | $11.1 | $10.95 | 49,581 | 07-04-2024 |
$11.04 | $11.01 | $11.04 | $11.1 | $10.95 | 49,581 | 07-03-2024 |
$11.01 | $10.59 | $11.01 | $11.04 | $10.54 | 156,654 | 07-02-2024 |
$10.53 | $10.4 | $10.53 | $10.54 | $10.31 | 121,873 | 07-01-2024 |
$10.4 | $10.18 | $10.4 | $10.43 | $10.12 | 139,306 | 06-28-2024 |
$10.11 | $9.45 | $10.11 | $10.11 | $9.4 | 804,284 | 06-27-2024 |
$9.51 | $10.33 | $9.51 | $10.57 | $9.51 | 975,464 | 06-26-2024 |
$10.43 | $10.5 | $10.43 | $10.53 | $10.28 | 432,915 | 06-25-2024 |
$10.61 | $10.48 | $10.61 | $10.62 | $10.43 | 256,443 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Grosse Pointe, Michigan, July 16, 2024 (GLOBE NEWSWIRE) -- Broad Arrow Auctions, a Hagerty (NYSE: HGTY) company, is thrilled to announce it will present a true titan of motorsport and one of the most collectible of all Porsches extant, the 1997 Porsche 911 GT1 Rennversion , estimated at $8,50...
Hagerty Names Insurance Veteran Anthony J. Kuczinski to Hagerty's Board of Directors PR Newswire TRAVERSE CITY, Mich. , July 9, 2024 /PRNewswire-PRWeb/ -- Hagerty, Inc., (NYSE: HGTY) an automotive enthusiast brand and a leading specialty vehicle insurance provide...
Hagerty Announces Expiration and Results of Warrant Exchange Offer and Consent Solicitation PR Newswire TRAVERSE CITY, Mich. , July 3, 2024 /PRNewswire/ -- Hagerty, Inc. (NYSE: HGTY) (the " Company " or " Hagerty "), an automotive enthusiast brand...