Last: | $39.18 |
---|---|
Change Percent: | -0.2% |
Open: | $39.57 |
Close: | $39.26 |
High: | $39.91 |
Low: | $39.06 |
Volume: | 350,708 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$39.18 | $39.57 | $39.26 | $39.91 | $39.06 | 350,708 | 07-03-2024 |
$39.26 | $39.37 | $39.26 | $39.67 | $39.21 | 467,105 | 07-02-2024 |
$39.2 | $40.63 | $39.2 | $40.86 | $38.94 | 835,354 | 07-01-2024 |
$40.43 | $39.78 | $40.43 | $40.44 | $39.675 | 952,274 | 06-28-2024 |
$39.4 | $39.58 | $39.4 | $39.58 | $38.88 | 590,267 | 06-27-2024 |
$39.42 | $39.79 | $39.42 | $40.05 | $39.35 | 625,777 | 06-26-2024 |
$40.15 | $40.41 | $40.15 | $40.69 | $39.7 | 509,944 | 06-25-2024 |
$40.44 | $40.31 | $40.44 | $40.77 | $40.0253 | 569,059 | 06-24-2024 |
$40.08 | $40.11 | $40.08 | $40.39 | $39.59 | 1,479,908 | 06-21-2024 |
$40.22 | $39.9 | $40.22 | $40.36 | $39.88 | 514,542 | 06-20-2024 |
$40.12 | $40.24 | $40.12 | $40.5 | $39.92 | 498,960 | 06-19-2024 |
$40.12 | $40.24 | $40.12 | $40.5 | $39.92 | 498,960 | 06-18-2024 |
$40.19 | $39.59 | $40.19 | $40.35 | $39.13 | 637,856 | 06-17-2024 |
$39.86 | $40.42 | $39.86 | $40.59 | $39.29 | 494,392 | 06-14-2024 |
$41.06 | $41.32 | $41.06 | $41.37 | $40.29 | 374,147 | 06-13-2024 |
$41.48 | $41.15 | $41.48 | $42.31 | $41.095 | 538,336 | 06-12-2024 |
$40.08 | $39.82 | $40.08 | $40.3 | $39.55 | 676,376 | 06-11-2024 |
$40.36 | $39.84 | $40.36 | $40.94 | $39.8 | 683,389 | 06-10-2024 |
$40.46 | $40.09 | $40.46 | $40.69 | $39.8 | 663,140 | 06-07-2024 |
$40.61 | $40.58 | $40.61 | $40.91 | $40.44 | 527,394 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hilton Grand Vacations Inc. Company Name:
HGV Stock Symbol:
NYSE Market:
Hilton Grand Vacations Inc. Website:
2024-06-22 04:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-12 05:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Hilton Grand Vacations Inc. (NYSE:HGV) (“HGV” or “the Company”), the premier vacation ownership and experiences company, today announced the appointment of Gail Mandel to its board of directors. The addition of Mandel expands the Company’s board of directors f...