home / stock / hgymf / hgymf quote
Last: | $24.34 |
---|---|
Change Percent: | 0.0% |
Open: | $24.34 |
Close: | $24.34 |
High: | $24.34 |
Low: | $24.34 |
Volume: | 500 |
Last Trade Date Time: | 04/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.34 | $24.34 | $24.34 | $24.34 | $24.34 | 500 | 04-05-2024 |
$24.605 | $0 | $24.605 | $0 | $0 | 278 | 03-14-2024 |
$24.605 | $0 | $24.605 | $0 | $0 | 1,031 | 02-07-2024 |
$24.605 | $24.605 | $24.605 | $24.605 | $24.605 | 100 | 05-18-2023 |
$25.64 | $0 | $25.64 | $0 | $0 | 92 | 03-10-2023 |
$25.64 | $0 | $25.64 | $0 | $0 | 3 | 03-02-2023 |
$25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 100 | 02-02-2023 |
$ | $N/A | $32.87 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $32.87 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $32.87 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $32.87 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $32.87 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $32.87 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $32.87 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $32.87 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $32.87 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $32.87 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $32.87 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $32.87 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $32.87 | $N/A | $N/A | 0 | 01-27-2020 |