home / stock / hhbt / hhbt quote
Last: | $0.0003 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0003 |
High: | $0 |
Low: | $0 |
Volume: | 20 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0 | $0.0003 | $0 | $0 | 20 | 10-04-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 400 | 08-07-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 7,200 | 07-07-2023 |
$0.0003 | $0.0003 | $0.0002 | $0.0003 | $0.0003 | 300 | 07-04-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 300 | 07-03-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 14,647 | 06-30-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 7,589 | 12-12-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 100 | 09-09-2021 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 10,000 | 09-06-2021 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 10,000 | 09-03-2021 |
$0.065 | $0.7497 | $0.065 | $0.7497 | $0.065 | 620 | 08-25-2021 |
$0.0822 | $0.082215 | $0.0822 | $0.0822 | $0.0822 | 900 | 08-19-2021 |
$0.0652 | $0.06515 | $0.0652 | $0.0652 | $0.0652 | 3,082 | 08-18-2021 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 | 08-02-2021 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 | 07-16-2021 |
$0.0651 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | 20,000 | 05-13-2021 |
$0.0601 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | 100 | 05-05-2021 |
$0.0526 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | 903 | 03-18-2021 |
$0.055 | $0.0625 | $0.055 | $0.0625 | $0.055 | 400 | 03-04-2021 |
$0.0525 | $0.69945 | $0.0525 | $0.6995 | $0.0525 | 400 | 03-02-2021 |