home / stock / hher / hher quote
Last: | $0.03 |
---|---|
Change Percent: | 0.0% |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.03 |
Low: | $0.03 |
Volume: | 2,299 |
Last Trade Date Time: | 08/25/2021 04:40:37 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,299 | 08-25-2021 |
$0.052 | $0.052 | $0.052 | $0.052 | $0.052 | 781 | 08-19-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 100 | 08-16-2021 |
$0.052 | $0.052 | $0.052 | $0.052 | $0.052 | 316 | 08-11-2021 |
$0.052 | $0.052 | $0.052 | $0.052 | $0.052 | 684 | 08-10-2021 |
$0.051 | $0.051 | $0.051 | $0.051 | $0.051 | 5,896 | 08-03-2021 |
$0.1658 | $0.1658 | $0.1658 | $0.1658 | $0.1658 | 2,000 | 08-02-2021 |
$0.071 | $0.3489 | $0.071 | $0.3489 | $0.071 | 1,825 | 07-23-2021 |
$0.3485 | $0.3485 | $0.3485 | $0.3485 | $0.3485 | 1,700 | 07-22-2021 |
$0.0401 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | 300 | 07-20-2021 |
$0.031 | $0.35 | $0.031 | $0.35 | $0.031 | 6,000 | 07-19-2021 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 500 | 07-14-2021 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 600 | 07-13-2021 |
$0.028 | $0.6198 | $0.028 | $0.6198 | $0.028 | 300 | 06-24-2021 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 1,000 | 05-24-2021 |
$0.0275 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | 10,550 | 05-14-2021 |
$0.0288 | $0.199 | $0.0288 | $0.199 | $0.0288 | 701 | 04-05-2021 |
$0.1999 | $0.1999 | $0.1999 | $0.1999 | $0.1999 | 5,000 | 03-12-2021 |
$0.1995 | $0.1995 | $0.1995 | $0.1995 | $0.1995 | 5,000 | 03-11-2021 |
$0.1995 | $0.1995 | $0.1995 | $0.1995 | $0.1995 | 2,600 | 03-08-2021 |
News, Short Squeeze, Breakout and More Instantly...