home / stock / hhhef / hhhef quote
Last: | $0.0895 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0895 |
High: | $0 |
Low: | $0 |
Volume: | 35 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0895 | $0 | $0.0895 | $0 | $0 | 35 | 03-31-2023 |
$0.0895 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | 310 | 04-12-2022 |
$0.0905 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | 100 | 03-24-2022 |
$0.1321 | $0.1321 | $0.1321 | $0.1321 | $0.1321 | 4,901 | 01-10-2022 |
$0.2043 | $0.2043 | $0.2043 | $0.2043 | $0.2043 | 401 | 09-02-2021 |
$0.207 | $0.207 | $0.207 | $0.207 | $0.207 | 4,500 | 08-30-2021 |
$0.0658 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | 2,063 | 06-14-2021 |
$0.0532 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | 139 | 06-10-2021 |
$0.0533 | $0.0532 | $0.0533 | $0.0533 | $0.0532 | 60,001 | 06-08-2021 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 5,220 | 05-31-2021 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 5,220 | 05-28-2021 |
$0.0679 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | 1,479 | 05-10-2021 |
$0.0677 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | 50,000 | 04-02-2021 |
$0.0677 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | 50,000 | 04-01-2021 |
$0.061 | $0.061 | $0.061 | $0.061 | $0.061 | 1,000 | 03-30-2021 |
$0.094 | $0.094 | $0.094 | $0.094 | $0.094 | 4,500 | 03-16-2021 |
$0.0542 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | 250 | 03-01-2021 |
$0.0843 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | 300 | 02-22-2021 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 200 | 02-08-2021 |
$0.0723 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | 500 | 01-07-2021 |