home / stock / hhilf / hhilf quote
Last: | $0.38 |
---|---|
Change Percent: | 0.0% |
Open: | $0.38 |
Close: | $0.38 |
High: | $0.38 |
Low: | $0.38 |
Volume: | 212 |
Last Trade Date Time: | 05/06/2021 04:55:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 212 | 05-06-2021 |
$0.365 | $0.365 | $0.365 | $0.365 | $0.365 | 120 | 04-22-2021 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 500 | 04-15-2021 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 425 | 03-03-2021 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,500 | 02-03-2021 |
$0.305 | $0.305 | $0.305 | $0.305 | $0.305 | 200 | 12-11-2020 |
$0.275 | $0.275 | $0.275 | $0.275 | $0.275 | 100 | 10-08-2020 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 486 | 09-10-2020 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 | 08-28-2020 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 360 | 08-12-2020 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 300 | 06-26-2020 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 120 | 05-27-2020 |
$ | $N/A | $0.476008 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.476008 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.476008 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.476008 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.476008 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.476008 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.476008 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.476008 | $N/A | $N/A | 0 | 02-03-2020 |