home / stock / hhlkf / hhlkf quote
Last: | $0.679 |
---|---|
Change Percent: | 0.95% |
Open: | $0.679 |
Close: | $0.679 |
High: | $0.679 |
Low: | $0.679 |
Volume: | 4,369 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.679 | $0.679 | $0.679 | $0.679 | $0.679 | 4,369 | 07-08-2024 |
$0.6855 | $0.6855 | $0.6855 | $0.6855 | $0.6855 | 2,000 | 07-05-2024 |
$0.672 | $0.672 | $0.672 | $0.672 | $0.672 | 500 | 07-02-2024 |
$0.672 | $0.672 | $0.672 | $0.672 | $0.672 | 1,000 | 07-01-2024 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 20,000 | 06-28-2024 |
$0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 4,146 | 06-27-2024 |
$0.6825 | $0.6825 | $0.6825 | $0.6825 | $0.6825 | 500 | 06-24-2024 |
$0.667 | $0.667 | $0.667 | $0.667 | $0.667 | 10,000 | 06-21-2024 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 15,000 | 06-20-2024 |
$0.65 | $0.62 | $0.65 | $0.65 | $0.62 | 11,800 | 06-19-2024 |
$0.65 | $0.62 | $0.65 | $0.65 | $0.62 | 11,800 | 06-18-2024 |
$0.6219 | $0.64 | $0.6219 | $0.64 | $0.6219 | 66,100 | 06-17-2024 |
$0.62858 | $0.6345 | $0.62858 | $0.6348 | $0.615 | 77,637 | 06-14-2024 |
$0.6653 | $0.6671 | $0.6653 | $0.6671 | $0.66 | 4,600 | 06-13-2024 |
$0.6744 | $0.6748 | $0.6744 | $0.6748 | $0.6744 | 26,000 | 06-12-2024 |
$0.6848 | $0.675 | $0.6848 | $0.6848 | $0.6724 | 52,400 | 06-11-2024 |
$0.7016 | $0.7001 | $0.7016 | $0.7016 | $0.6755 | 27,072 | 06-10-2024 |
$0.70125 | $0.67428 | $0.70125 | $0.703 | $0.67428 | 20,000 | 06-07-2024 |
$0.69 | $0.69 | $0.69 | $0.69 | $0.6845 | 8,524 | 06-06-2024 |
$0.68 | $0.663 | $0.68 | $0.685 | $0.663 | 27,700 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hot Chili Launches New Water Company - Huasco Water Canada NewsWire Highlights Hot Chili and its partner, Chilean iron ore company Compania Minera del Pacifico (CMP), have established a new water company called "HW Aguas para El Huasco SpA" (Huas...
HOT CHILI ANNOUNCES RESULTS OF THE GENERAL MEETING HELD 4 JULY 2024 Canada NewsWire PERTH, Australia , July 4, 2024 /CNW/ - The Directors of Hot Chili Limited (ASX: HCH) (TSXV: HCH) (OTCQX: HHLKF) (Hot Chili or the Company) ad...
Hot Chili Announces Appointment of Interim CFO Canada NewsWire PERTH, Australia , July 2, 2024 /CNW/ - Hot Chili Limited (ASX: HCH) (TSXV: HCH) (OTCQX: HHLKF) ("Hot Chili" or "Company") is pleased to announce the appointment of Deborah Le...