Short Information | Harte-Hanks, Inc. (NYSE:HHS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 80,103 |
Total Actual Volume | 743,452 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 1 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 4,005 |
Average Short Percentage | 10.76% |
Is there a HHS Short Squeeze or Breakout about to happen?
See the HHS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-10-2020 | $2.65 | $2.69 | $2.79 | $2.6 | 12,575 | 862 | 6.85% |
07-09-2020 | $2.95 | $2.75 | $2.97 | $2.73 | 13,339 | 139 | 1.04% |
07-08-2020 | $2.66 | $2.94 | $2.94 | $2.66 | 43,431 | 8,644 | 19.9% |
07-07-2020 | $2.84 | $2.7 | $2.88 | $2.58 | 40,219 | 2,137 | 5.31% |
07-06-2020 | $3.04 | $2.89 | $3.07 | $2.7336 | 34,904 | 2,690 | 7.71% |
07-02-2020 | $3.09 | $3.03 | $3.115 | $3 | 29,938 | 1,485 | 4.96% |
07-01-2020 | $3.03 | $3.04 | $3.12 | $2.95 | 22,220 | 1,846 | 8.31% |
06-30-2020 | $3.1 | $3.04 | $3.1 | $2.9404 | 49,339 | 1,641 | 3.33% |
06-29-2020 | $3.2 | $3.1 | $3.21 | $2.8002 | 68,202 | 1,608 | 2.36% |
06-26-2020 | $3.28 | $3.09 | $3.3099 | $3.0152 | 37,529 | 2,413 | 6.43% |
06-25-2020 | $3.22 | $3.2 | $3.22 | $3.1642 | 19,321 | 897 | 4.64% |
06-24-2020 | $3.15 | $3.15 | $3.29 | $3.07 | 55,053 | 6,157 | 11.18% |
06-23-2020 | $3.19 | $3.06 | $3.3875 | $3.01 | 123,365 | 24,052 | 19.5% |
06-22-2020 | $3.21 | $3.1 | $3.21 | $2.92 | 30,026 | 1,946 | 6.48% |
06-19-2020 | $3.2 | $3.1 | $3.32 | $2.97 | 25,747 | 395 | 1.53% |
06-18-2020 | $2.88 | $3.2 | $3.21 | $2.83 | 25,612 | 4,432 | 17.3% |
06-17-2020 | $2.95 | $2.88 | $3.06 | $2.87 | 10,289 | 3 | 0.03% |
06-16-2020 | $3.4 | $3.04 | $3.4 | $2.99 | 49,693 | 6,190 | 12.46% |
06-15-2020 | $2.69 | $3.2 | $3.21 | $2.6831 | 50,920 | 11,649 | 22.88% |
06-11-2020 | $2.88 | $2.77 | $2.91 | $2.77 | 1,730 | 917 | 53.01% |
News, Short Squeeze, Breakout and More Instantly...
2024-07-22 04:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Nationwide to Provide Benefits to Plan I Pension Members as of August 2024 CHELMSFORD, MA / ACCESSWIRE / June 25, 2024 / Harte Hanks, Inc. (NASDAQ:HHS) , a leading global customer experience company focused on bringing companies closer to customers for over 100 years, announced today the s...
ANDOVER, Mass., June 24, 2024 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN), a technology company, specializing in the development, manufacture, and sale of innovative less-lethal personal security solutions, has appo...