home / stock / hhse / hhse quote
Last: | $0.0054 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0068 |
Close: | $0.0054 |
High: | $0.0068 |
Low: | $0.0054 |
Volume: | 93,910 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0054 | $0.0068 | $0.0054 | $0.0068 | $0.0054 | 93,910 | 07-17-2024 |
$0.0068 | $0.006 | $0.0068 | $0.0068 | $0.006 | 47,000 | 07-15-2024 |
$0.0064 | $0.0057 | $0.0064 | $0.0064 | $0.00556 | 37,447 | 07-12-2024 |
$0.0064 | $0.0057 | $0.0064 | $0.0064 | $0.0057 | 90,448 | 07-11-2024 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 50,000 | 07-10-2024 |
$0.006784 | $0.0065 | $0.006784 | $0.006784 | $0.0056 | 263,012 | 07-09-2024 |
$0.0064 | $0.0067 | $0.0064 | $0.0067 | $0.0064 | 134,004 | 07-08-2024 |
$0.0062 | $0.0062 | $0.0062 | $0.0064 | $0.0062 | 30,000 | 07-05-2024 |
$0.0065 | $0.00552 | $0.0065 | $0.007 | $0.00552 | 142,078 | 07-02-2024 |
$0.0056 | $0.006 | $0.0056 | $0.006 | $0.00552 | 16,849 | 06-28-2024 |
$0.0055 | $0.0061 | $0.0055 | $0.00655 | $0.0055 | 101,590 | 06-27-2024 |
$0.0069 | $0.0069 | $0.0069 | $0.00695 | $0.0069 | 87,419 | 06-25-2024 |
$0.0069 | $0.00595 | $0.0069 | $0.0069 | $0.00595 | 20,000 | 06-24-2024 |
$0.00595 | $0.00576 | $0.00595 | $0.00595 | $0.00576 | 40,000 | 06-21-2024 |
$0.00594 | $0.006063 | $0.00594 | $0.0068 | $0.005 | 1,139,000 | 06-20-2024 |
$0.00645 | $0.00645 | $0.00645 | $0.00645 | $0.00645 | 12,000 | 06-17-2024 |
$0.006 | $0.00554 | $0.006 | $0.006 | $0.0051 | 89,250 | 06-13-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 12,034 | 06-10-2024 |
$0.0069 | $0.0062 | $0.0069 | $0.0069 | $0.0062 | 110,000 | 06-07-2024 |
$0.0069 | $0 | $0.0069 | $0 | $0 | 34 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
FORT WORTH, TX / ACCESSWIRE / October 26, 2023 / Hannover House, Inc. (OTCPINK:HHSE) is hosting the world premiere screening and red-carpet event for the family appeal motion picture, "WILDFIRE: The Legend of the Cherokee Ghost Horse." Media are invited to attend this sold-out event for red carp...
2023-09-15 09:30:00 ET New York, NY - September 15, 2023 Breaking AI and Entertainment stock news from Investorideas.com InteliMation AI, a newly formed division of indie studio Hannover House, Inc. ( OTC: HHSE ), has secured a private investment commitment to produce the world's fi...
JOURNEY TO UTOPIA to begin production in December with A-List Voice & Music Talent Major launch planned for Cannes and Summer (2024) Theatrical Release NEW YORK, NY / ACCESSWIRE / September 15, 2023 / InteliMation AI, a newly formed division of indie studio Hannover House, Inc. (OTC...