Ad
HHSE Stock Quote Trading Chart Hannover House Inc
home / stock / hhse / hhse quote
Quote | Hannover House Inc (OTCMKTS:HHSE)
| Last: | $0.0082 |
|---|---|
| Change Percent: | 10.98% |
| Open: | $0.0073 |
| Close: | $0.0082 |
| High: | $0.0084 |
| Low: | $0.0073 |
| Volume: | 70,100 |
| Last Trade Date Time: | 09/28/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
HHSE Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.0082 | $0.0073 | $0.0082 | $0.0084 | $0.0073 | 70,100 | 09-28-2023 |
| $0.008 | $0.007405 | $0.008 | $0.008 | $0.007405 | 76,000 | 09-27-2023 |
| $0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 1,000 | 09-26-2023 |
| $0.008 | $0.00745 | $0.008 | $0.008 | $0.00745 | 40,000 | 09-25-2023 |
| $0.00745 | $0.00745 | $0.00745 | $0.00745 | $0.00745 | 50,000 | 09-22-2023 |
| $0.00685 | $0.0075 | $0.00685 | $0.0075 | $0.00685 | 100,100 | 09-21-2023 |
| $0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 20,000 | 09-20-2023 |
| $0.0076 | $0.0078 | $0.0076 | $0.0078 | $0.007 | 473,742 | 09-19-2023 |
| $0.00775 | $0.0092 | $0.00775 | $0.0092 | $0.007 | 304,506 | 09-18-2023 |
| $0.0091 | $0.00895 | $0.0091 | $0.0092 | $0.0087 | 243,050 | 09-15-2023 |
| $0.0086 | $0.0084 | $0.0086 | $0.0086 | $0.0084 | 90,200 | 09-14-2023 |
| $0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | 50,000 | 09-13-2023 |
| $0.0092 | $0.008 | $0.0092 | $0.0092 | $0.008 | 100,000 | 09-12-2023 |
| $0.0075 | $0.0073 | $0.0075 | $0.0081 | $0.0065 | 90,370 | 09-11-2023 |
| $0.0092 | $0.0072 | $0.0092 | $0.0092 | $0.0064 | 297,725 | 09-08-2023 |
| $0.0061 | $0.0078 | $0.0061 | $0.0078 | $0.0061 | 189,000 | 09-07-2023 |
| $0.0093 | $0.00765 | $0.0093 | $0.0093 | $0.00765 | 7,600 | 09-06-2023 |
| $0.0093 | $0.0085 | $0.0093 | $0.0095 | $0.0084 | 68,487 | 09-05-2023 |
| $0.0094 | $0.0083 | $0.0094 | $0.0094 | $0.0073 | 222,575 | 09-04-2023 |
| $0.0094 | $0.0083 | $0.0094 | $0.0094 | $0.0073 | 222,575 | 09-01-2023 |
Ad
-
2023-09-15 09:30:00 ET New York, NY - September 15, 2023 Breaking AI and Entertainment stock news from Investorideas.com InteliMation AI, a newly formed division of indie studio Hannover House, Inc. ( OTC: HHSE ), has secured a private investment commitment to produce the world's fi...
-
JOURNEY TO UTOPIA to begin production in December with A-List Voice & Music Talent Major launch planned for Cannes and Summer (2024) Theatrical Release NEW YORK, NY / ACCESSWIRE / September 15, 2023 / InteliMation AI, a newly formed division of indie studio Hannover House, Inc. (OTC...
-
FAYETTEVILLE, AR / ACCESSWIRE / August 29, 2023 / Hannover House, Inc., (OTC:HHSE) is pursuing two high-profile awards for its debut feature production of "WILDFIRE: THE LEGEND OF THE CHEROKEE GHOST HORSE" - an original, family appeal feature starring Anne Heche in her final feature release. For...