home / stock / hhse / hhse quote
Last: | $0.0095 |
---|---|
Change Percent: | 8.42% |
Open: | $0.0087 |
Close: | $0.0095 |
High: | $0.0095 |
Low: | $0.0068 |
Volume: | 145,600 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0095 | $0.0087 | $0.0095 | $0.0095 | $0.0068 | 145,600 | 04-25-2024 |
$0.00842 | $0.00826 | $0.00842 | $0.0095 | $0.00825 | 51,500 | 04-24-2024 |
$0.007 | $0.0065 | $0.007 | $0.007 | $0.0062 | 70,000 | 04-23-2024 |
$0.006 | $0.0062 | $0.006 | $0.0062 | $0.006 | 49,230 | 04-19-2024 |
$0.00572 | $0.005 | $0.00572 | $0.00598 | $0.005 | 29,509 | 04-17-2024 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 11,633 | 04-16-2024 |
$0.005 | $0.0045 | $0.005 | $0.0085 | $0.0045 | 348,548 | 04-15-2024 |
$0.005 | $0.0052 | $0.005 | $0.0055 | $0.005 | 776,700 | 04-12-2024 |
$0.0062 | $0.0062 | $0.0062 | $0.0065 | $0.0062 | 35,503 | 04-11-2024 |
$0.0058 | $0.00667 | $0.0058 | $0.00667 | $0.00565 | 510,000 | 04-10-2024 |
$0.00665 | $0.0066 | $0.00665 | $0.00665 | $0.0066 | 110,000 | 04-08-2024 |
$0.0067 | $0.0067 | $0.0067 | $0.0067 | $0.0067 | 20,000 | 04-05-2024 |
$0.0061 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 25,750 | 04-03-2024 |
$0.0064 | $0.0057 | $0.0064 | $0.0067 | $0.0057 | 78,275 | 03-29-2024 |
$0.0064 | $0.0057 | $0.0064 | $0.0067 | $0.0057 | 78,275 | 03-28-2024 |
$0.006 | $0.0067 | $0.006 | $0.0067 | $0.006 | 289,800 | 03-27-2024 |
$0.006 | $0.0068 | $0.006 | $0.0068 | $0.006 | 276,093 | 03-26-2024 |
$0.007 | $0.00715 | $0.007 | $0.0072 | $0.007 | 130,000 | 03-25-2024 |
$0.0072 | $0.00752 | $0.0072 | $0.00752 | $0.0065 | 145,000 | 03-22-2024 |
$0.0076 | $0.0076 | $0.0076 | $0.0076 | $0.0076 | 33,500 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
FORT WORTH, TX / ACCESSWIRE / October 26, 2023 / Hannover House, Inc. (OTCPINK:HHSE) is hosting the world premiere screening and red-carpet event for the family appeal motion picture, "WILDFIRE: The Legend of the Cherokee Ghost Horse." Media are invited to attend this sold-out event for red carp...
2023-09-15 09:30:00 ET New York, NY - September 15, 2023 Breaking AI and Entertainment stock news from Investorideas.com InteliMation AI, a newly formed division of indie studio Hannover House, Inc. ( OTC: HHSE ), has secured a private investment commitment to produce the world's fi...
JOURNEY TO UTOPIA to begin production in December with A-List Voice & Music Talent Major launch planned for Cannes and Summer (2024) Theatrical Release NEW YORK, NY / ACCESSWIRE / September 15, 2023 / InteliMation AI, a newly formed division of indie studio Hannover House, Inc. (OTC...