home / stock / hhsrf / hhsrf quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 6,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 6,000 | 01-25-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 7,000 | 03-27-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 117,000 | 06-27-2022 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 10,000 | 04-27-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 | 01-03-2022 |
$0.0101 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 7,246 | 12-08-2021 |
$0.039 | $0.039 | $0.039 | $0.039 | $0.039 | 6,883 | 11-26-2021 |
$0.0101 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 5,000 | 11-12-2021 |
$0.01 | $0.02 | $0.01 | $0.02 | $0.01 | 4,800 | 10-21-2021 |
$0.039 | $0.039 | $0.039 | $0.039 | $0.039 | 7,400 | 10-11-2021 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 30,000 | 09-07-2021 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 8,422 | 08-09-2021 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 15,000 | 08-05-2021 |
$0.032 | $0.0405 | $0.032 | $0.0405 | $0.032 | 11,500 | 07-12-2021 |
$0.029 | $0.029 | $0.029 | $0.029 | $0.029 | 8,295 | 06-11-2021 |
$0.029 | $0.019704 | $0.029 | $0.029 | $0.0197 | 24,000 | 06-10-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 | 06-09-2021 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 133,776 | 06-03-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,636 | 06-01-2021 |
$0.0243 | $0.0243 | $0.0243 | $0.0349 | $0.0243 | 54,500 | 05-27-2021 |
News, Short Squeeze, Breakout and More Instantly...
Hi Ho Silver Resources Inc Company Name:
HHSRF Stock Symbol:
OTCMKTS Market:
Hi Ho Silver Resources Inc Website: