Last: | $ |
---|---|
Change Percent: | -6.83% |
Open: | $0.84 |
Close: | $0.7466 |
High: | $0.84 |
Low: | $0.721 |
Volume: | 20,765 |
Last Trade Date Time: | 02/12/2020 04:43:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.84 | $0.7466 | $0.84 | $0.721 | 20,765 | 02-12-2020 |
$ | $0.853 | $0.8013 | $0.8531 | $0.80 | 23,667 | 02-11-2020 |
$ | $0.89 | $0.8573 | $0.94 | $0.7414 | 24,523 | 02-10-2020 |
$ | $0.9817 | $0.93 | $0.9817 | $0.89 | 24,671 | 02-07-2020 |
$ | $0.99 | $0.936 | $1.18 | $0.82 | 385,512 | 02-06-2020 |
$ | $0.8411 | $0.9434 | $0.9991 | $0.75 | 148,118 | 02-05-2020 |
$ | $0.7332 | $0.7999 | $0.800136 | $0.659 | 164,280 | 02-04-2020 |
$ | $0.75 | $0.675 | $0.75 | $0.634 | 31,364 | 02-03-2020 |
$ | $0.8505 | $0.756 | $0.8505 | $0.706 | 33,341 | 01-31-2020 |
$ | $0.6582 | $0.811288 | $1.04 | $0.58 | 322,030 | 01-30-2020 |
$ | $0.84 | $0.6999 | $0.8415 | $0.68175 | 69,964 | 01-29-2020 |
$ | $0.85 | $0.858225 | $0.8925 | $0.801 | 11,906 | 01-28-2020 |
$ | $0.90 | $0.8499 | $0.90 | $0.7702 | 46,244 | 01-27-2020 |
$ | $0.95 | $0.9071 | $0.9902 | $0.9071 | 64,094 | 01-24-2020 |
$ | $0.96 | $0.94 | $0.97 | $0.90 | 92,289 | 01-23-2020 |
$ | $1.24 | $0.97 | $1.29 | $0.89 | 781,968 | 01-22-2020 |
$ | $1.47 | $1.25 | $1.4848 | $1.24 | 112,008 | 01-21-2020 |
$ | $1.47 | $1.47 | $1.59 | $1.47 | 82,188 | 01-20-2020 |
$ | $1.47 | $1.47 | $1.59 | $1.47 | 82,188 | 01-17-2020 |
$ | $1.55 | $1.46 | $1.55 | $1.46 | 40,310 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Huitao Technology Company Name:
HHT Stock Symbol:
NYSE Market:
Color Star Technology Announces Luo Dayou Concert is Now Live on the International Version of its Color World App PR Newswire NEW YORK , Jan. 19, 2021 /PRNewswire/ -- Color Star Technology Co., Ltd. (Nasdaq CM: CSCW) (the "Company," or "Color Star"), is an entert...
Color Star Technology Announced Strategic Partnership with Two UAE Companies PR Newswire NEW YORK , Dec. 31, 2020 /PRNewswire/ -- Color Star Technology Co., Ltd. (Nasdaq CM: CSCW) (the "Company", or "Color Star"), an entertainment and education company that provi...
Color Star Technology to Launch English Version of Its Color World App on December 31 NEW YORK , Dec. 7, 2020 /PRNewswire/ -- Color Star Technology Co., Ltd. (Nasdaq CM: CSCW) (the "Company", or "Color Star"), an entertainment and education company that provides onli...