home / stock / hhulf / hhulf quote
Last: | $18.6168 |
---|---|
Change Percent: | 0.0% |
Open: | $18.6168 |
Close: | $18.6168 |
High: | $18.6168 |
Low: | $18.6168 |
Volume: | 1,000 |
Last Trade Date Time: | 12/28/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.6168 | $18.6168 | $18.6168 | $18.6168 | $18.6168 | 1,000 | 12-28-2023 |
$17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 222 | 11-30-2023 |
$13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 100 | 08-02-2022 |
$24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 100 | 02-11-2021 |
$21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 100 | 12-14-2020 |
$17 | $17.15 | $17 | $17.15 | $17 | 500 | 09-25-2020 |
$18.3 | $18.3 | $18.3 | $18.3 | $18.3 | 1,895 | 08-07-2020 |
$ | $N/A | $27.40 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $27.40 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $27.40 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $27.40 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $27.40 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $27.40 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $27.40 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $27.40 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $27.40 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $27.40 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $27.40 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $27.40 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $27.40 | $N/A | $N/A | 0 | 01-27-2020 |