home / stock / hhyx / hhyx quote
Last: | $ |
---|---|
Change Percent: | -0.53% |
Open: | $28.02 |
Close: | $28.02 |
High: | $28.03 |
Low: | $28.01 |
Volume: | 1,126 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $28.02 | $28.02 | $28.03 | $28.01 | 1,126 | 08-15-2018 |
$ | $N/A | $28.1687 | $N/A | $N/A | 6 | 08-13-2018 |
$ | $28.1201 | $28.1687 | $28.1687 | $28.12 | 720 | 08-07-2018 |
$ | $N/A | $27.91 | $N/A | $N/A | 10 | 08-06-2018 |
$ | $N/A | $27.91 | $N/A | $N/A | 2 | 08-01-2018 |
$ | $N/A | $27.91 | $N/A | $N/A | 4 | 07-27-2018 |
$ | $N/A | $27.91 | $N/A | $N/A | 1 | 07-26-2018 |
$ | $27.95 | $27.91 | $27.95 | $27.91 | 2,828 | 07-24-2018 |
$ | $N/A | $27.951 | $N/A | $N/A | 4 | 07-18-2018 |
$ | $27.951 | $27.951 | $27.951 | $27.951 | 413 | 07-13-2018 |
$ | $N/A | $27.84 | $N/A | $N/A | 1 | 07-10-2018 |
$ | $27.84 | $27.84 | $27.84 | $27.84 | 1,118 | 07-06-2018 |
$ | $N/A | $27.8574 | $N/A | $N/A | 5 | 07-03-2018 |
$ | $27.8574 | $27.8574 | $27.8574 | $27.8574 | 1,903 | 06-20-2018 |
$ | $27.91 | $27.91 | $27.91 | $27.91 | 360 | 06-14-2018 |
$ | $N/A | $27.762 | $N/A | $N/A | 1 | 06-12-2018 |
$ | $N/A | $27.762 | $N/A | $N/A | 1 | 06-07-2018 |
$ | $27.71 | $27.762 | $27.762 | $27.71 | 200 | 06-06-2018 |
$ | $N/A | $27.61 | $N/A | $N/A | 46 | 06-04-2018 |
$ | $N/A | $27.61 | $N/A | $N/A | 1 | 06-01-2018 |